Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 92.225,00 | 91.029,00 | 94.001,00 | -1.29% |
 Ethereum | ETH | 3.129,90 | 3.076,91 | 3.231,79 | -0.67% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 2,10 | 2,08 | 2,21 | -4.63% |
 BNB | BNB | 899,10 | 888,52 | 927,44 | -1.6% |
 Solana | SOL | 139,40 | 138,40 | 146,14 | -2.46% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.133,28 | 3.077,14 | 3.224,59 | -0.52% |
 TRON | TRX | 0,284878 | 0,279467 | 0,285527 | 1.77% |
 Dogecoin | DOGE | 0,147777 | 0,146172 | 0,152865 | -2.29% |
 Cardano | ADA | 0,439560 | 0,436943 | 0,452880 | -2.36% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,03 | -0.04% |
 WhiteBIT Coin | WBT | 62,18 | 61,42 | 63,15 | -1% |
 Wrapped stETH | WSTETH | 3.821,87 | 3.756,07 | 3.936,59 | -0.66% |
 Bitcoin Cash | BCH | 576,51 | 568,60 | 604,67 | -4.4% |
 Wrapped Bitcoin | WBTC | 92.088,00 | 91.132,00 | 93.983,00 | -1.12% |
 Wrapped Beacon ETH | WBETH | 3.397,43 | 3.334,70 | 3.508,48 | -0.53% |
 Chainlink | LINK | 14,24 | 14,03 | 14,89 | -1.41% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 Hyperliquid | HYPE | 33,37 | 33,36 | 36,07 | -4.53% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.01% |
 LEO Token | LEO | 9,60 | 9,37 | 9,82 | 2.31% |
 WETH | WETH | 3.133,77 | 3.076,71 | 3.225,94 | -0.48% |
 Stellar | XLM | 0,253505 | 0,249243 | 0,260611 | -1.65% |
 Wrapped eETH | WEETH | 3.389,73 | 3.330,11 | 3.504,21 | -0.66% |
 Monero | XMR | 401,16 | 400,79 | 412,77 | -2.81% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0.03% |
 Coinbase Wrapped BTC | CBBTC | 92.242,00 | 90.705,00 | 94.097,00 | -1.32% |
 Litecoin | LTC | 83,91 | 82,51 | 86,55 | -2.76% |
 Avalanche | AVAX | 14,46 | 14,27 | 14,91 | -2.4% |
 Sui | SUI | 1,65 | 1,62 | 1,71 | -1.08% |
 Hedera | HBAR | 0,139615 | 0,138143 | 0,147419 | -4.36% |
 Zcash | ZEC | 360,68 | 337,48 | 367,73 | 4.09% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -2.92% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | 0.22% |
 World Liberty Financial | WLFI | 0,153441 | 0,151667 | 0,162322 | -3.92% |
 Cronos | CRO | 0,106791 | 0,105986 | 0,110940 | -2.74% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0% |
 Toncoin | TON | 1,59 | 1,58 | 1,66 | -3.68% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Polkadot | DOT | 2,29 | 2,26 | 2,39 | -2.14% |
 Uniswap | UNI | 5,95 | 5,86 | 6,18 | -2.22% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.02% |
 Mantle | MNT | 1,06 | 1,05 | 1,13 | -2.78% |
 Aave | AAVE | 190,82 | 188,35 | 200,18 | -3.48% |
 Bittensor | TAO | 291,29 | 288,02 | 315,61 | 0.19% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Canton | CC | 0,073030 | 0,069715 | 0,078781 | -6.28% |
 Bitget Token | BGB | 3,52 | 3,51 | 3,61 | -2.08% |
 NEAR Protocol | NEAR | 1,80 | 1,76 | 1,90 | -2.31% |
 MemeCore | M | 1,33 | 1,32 | 1,37 | -1.94% |
 OKB | OKB | 107,40 | 105,54 | 108,76 | 0.94% |
 Tether Gold | XAUT | 4.199,86 | 4.178,08 | 4.220,80 | -0.1% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.18% |
 Ethereum Classic | ETC | 13,77 | 13,63 | 14,30 | -2.8% |
 Ethena | ENA | 0,283963 | 0,282696 | 0,300935 | -2.71% |
 Aster | ASTER | 1,04 | 1,04 | 1,08 | -1.83% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -0.33% |
 Internet Computer | ICP | 3,66 | 3,62 | 3,86 | -2.51% |
 Jito Staked SOL | JITOSOL | 173,78 | 172,60 | 182,62 | -2.4% |
 Pi Network | PI | 0,229979 | 0,229467 | 0,235072 | -0.94% |
 Binance-Peg WETH | WETH | 3.133,03 | 3.068,79 | 3.234,17 | -0.49% |
 Rain | RAIN | 0,007853 | 0,007683 | 0,008220 | -2.68% |
 Pump.fun | PUMP | 0,003132 | 0,003070 | 0,003302 | -1.9% |
 Wrapped SOL | SOL | 139,37 | 138,77 | 146,58 | -2.45% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,76 | 4,75 | 4,87 | -1.29% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.55% |
 Ondo | ONDO | 0,491604 | 0,484639 | 0,52 | -3.68% |
 Worldcoin | WLD | 0,62 | 0,62 | 0,64 | -1.19% |
 Kaspa | KAS | 0,055275 | 0,054769 | 0,057862 | -2.73% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | -0.01% |
 PAX Gold | PAXG | 4.215,80 | 4.187,67 | 4.222,42 | -0.08% |
 Aptos | APT | 1,94 | 1,93 | 2,04 | -3.56% |
 KuCoin | KCS | 10,50 | 10,40 | 10,95 | 0.47% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Quant | QNT | 92,58 | 92,04 | 96,60 | -3.63% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Rocket Pool ETH | RETH | 3.602,47 | 3.536,34 | 3.703,14 | -0.36% |
 POL (ex-MATIC) | POL | 0,124551 | 0,122926 | 0,129942 | -2.97% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0.01% |
 Sky | SKY | 0,056314 | 0,055192 | 0,057340 | 1.67% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Wrapped BNB | WBNB | 899,08 | 887,84 | 927,39 | -1.53% |
 Algorand | ALGO | 0,139347 | 0,137374 | 0,144387 | -2.81% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.03% |
 Arbitrum | ARB | 0,216388 | 0,213818 | 0,224576 | -2.1% |
 Gate | GT | 10,31 | 10,27 | 10,64 | -1.84% |
 Binance Staked SOL | BNSOL | 151,25 | 149,98 | 159,25 | -2.47% |
 Official Trump | TRUMP | 5,97 | 5,93 | 6,11 | -1.34% |
 VeChain | VET | 0,013121 | 0,012956 | 0,013790 | -3.27% |
 Kelp DAO Restaked ETH | RSETH | 3.316,26 | 3.255,12 | 3.418,78 | -0.61% |
 Filecoin | FIL | 1,55 | 1,52 | 1,61 | -2.7% |
 Cosmos Hub | ATOM | 2,31 | 2,29 | 2,41 | -3.27% |
 Flare | FLR | 0,013487 | 0,013310 | 0,014212 | -2.73% |
 Function FBTC | FBTC | 92.152,00 | 90.364,00 | 94.519,00 | -1.67% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | -0.04% |
 Lombard Staked BTC | LBTC | 92.314,00 | 90.698,00 | 94.249,00 | -0.83% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Global Dollar | USDG | 1,00 | 9,00% |
| Circle USYC | USYC | 1,11 | 8,22% |
| USDT0 | USDT0 | 1,00 | 4,48% |
| Zcash | ZEC | 360,68 | 4,16% |
| syrupUSDC | SYRUPUSDC | 1,14 | 2,97% |
| LEO Token | LEO | 9,60 | 2,30% |
| syrupUSDT | SYRUPUSDT | 1,11 | 1,96% |
| TRON | TRX | 0,284878 | 1,77% |
| Ripple USD | RLUSD | 1,00 | 1,56% |
| Sky | SKY | 0,056314 | 1,76% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 360,68 | 4,09% |
| LEO Token | LEO | 9,60 | 2,31% |
| TRON | TRX | 0,284878 | 1,77% |
| Sky | SKY | 0,056314 | 1,67% |
| OKB | OKB | 107,40 | 0,94% |
| KuCoin | KCS | 10,50 | 0,472420% |
| sUSDS | SUSDS | 1,08 | 0,215160% |
| Bittensor | TAO | 291,29 | 0,189290% |
| Falcon USD | USDF | 1,00 | 0,177160% |
| Dai | DAI | 1,00 | 0,052130% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,073030 | -6,28% |
| XRP | XRP | 2,10 | -4,63% |
| Hyperliquid | HYPE | 33,37 | -4,53% |
| Bitcoin Cash | BCH | 576,51 | -4,40% |
| Hedera | HBAR | 0,139615 | -4,36% |
| World Liberty Financial | WLFI | 0,153441 | -3,92% |
| Ondo | ONDO | 0,491604 | -3,68% |
| Toncoin | TON | 1,59 | -3,68% |
| Quant | QNT | 92,58 | -3,63% |
| Aptos | APT | 1,94 | -3,56% |
