Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 103.734,00 | 102.624,00 | 106.099,00 | -2.01% |
 Ethereum | ETH | 2.438,02 | 2.389,71 | 2.556,98 | -4.37% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 2,14 | 2,09 | 2,18 | -1.44% |
 BNB | BNB | 640,37 | 639,25 | 648,69 | -1.28% |
 Solana | SOL | 141,36 | 136,98 | 148,59 | -4.14% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,274566 | 0,270746 | 0,275224 | 0.28% |
 Dogecoin | DOGE | 0,163641 | 0,158858 | 0,171690 | -3.84% |
 Lido Staked Ether | STETH | 2.437,03 | 2.385,80 | 2.557,19 | -4.36% |
 Cardano | ADA | 0,59 | 0,56 | 0,60 | -2.67% |
 Wrapped Bitcoin | WBTC | 103.673,00 | 102.545,00 | 106.126,00 | -2.03% |
 Hyperliquid | HYPE | 34,97 | 33,01 | 37,61 | -6.11% |
 Wrapped stETH | WSTETH | 2.939,83 | 2.879,25 | 3.084,19 | -4.44% |
 Bitcoin Cash | BCH | 466,95 | 465,62 | 491,36 | -4.97% |
 Sui | SUI | 2,73 | 2,66 | 2,85 | -3.64% |
 Chainlink | LINK | 12,67 | 12,36 | 13,22 | -3.55% |
 LEO Token | LEO | 8,94 | 8,84 | 9,17 | -2.51% |
 Stellar | XLM | 0,244181 | 0,240718 | 0,251264 | -2.31% |
 Avalanche | AVAX | 17,57 | 17,05 | 18,33 | -3.38% |
 Toncoin | TON | 2,96 | 2,90 | 3,00 | -0.39% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 WhiteBIT Coin | WBT | 49,08 | 48,87 | 49,62 | -1.01% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000012 | -2.73% |
 WETH | WETH | 2.438,30 | 2.385,35 | 2.557,51 | -4.36% |
 Wrapped eETH | WEETH | 2.609,34 | 2.550,88 | 2.735,23 | -4.53% |
 Litecoin | LTC | 83,25 | 81,30 | 85,90 | -2.62% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 Hedera | HBAR | 0,145526 | 0,141351 | 0,151222 | -2.13% |
 Monero | XMR | 315,21 | 304,44 | 318,16 | -0.66% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
 Polkadot | DOT | 3,49 | 3,35 | 3,57 | -1.08% |
 Bitget Token | BGB | 4,30 | 4,23 | 4,37 | -0.44% |
 Coinbase Wrapped BTC | CBBTC | 103.764,00 | 102.455,00 | 106.169,00 | -2% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -2.92% |
 Uniswap | UNI | 6,99 | 6,91 | 7,83 | -10.15% |
 Pi Network | PI | 0,54 | 0,53 | 0,56 | -0.21% |
 Aave | AAVE | 248,01 | 243,33 | 264,02 | -4.7% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | -0.01% |
 OKB | OKB | 51,54 | 51,42 | 54,07 | -4.3% |
 Bittensor | TAO | 342,42 | 332,07 | 356,16 | -3.19% |
 Aptos | APT | 4,62 | 4,19 | 4,62 | 4.24% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,088290 | 0,087468 | 0,091293 | -2.79% |
 Internet Computer | ICP | 4,99 | 4,84 | 5,18 | -1.73% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 NEAR Protocol | NEAR | 2,08 | 2,03 | 2,19 | -4.1% |
 Jito Staked SOL | JITOSOL | 171,14 | 165,53 | 179,92 | -4.14% |
 Ethereum Classic | ETC | 16,19 | 15,89 | 16,83 | -3.61% |
 Ondo | ONDO | 0,74 | 0,73 | 0,78 | -4.18% |
 Tokenize Xchange | TKX | 28,27 | 27,45 | 29,76 | -2.78% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | 1.26% |
 Gate | GT | 16,77 | 16,37 | 17,16 | -0.33% |
 Fasttoken | FTN | 4,45 | 4,44 | 4,46 | 0.05% |
 Official Trump | TRUMP | 9,30 | 9,09 | 9,44 | -0.55% |
 VeChain | VET | 0,021144 | 0,020629 | 0,022030 | -3.26% |
 Kaspa | KAS | 0,068607 | 0,067166 | 0,071395 | -3.22% |
 Cosmos Hub | ATOM | 3,97 | 3,85 | 4,07 | -1.94% |
 Lombard Staked BTC | LBTC | 103.488,00 | 102.074,00 | 106.124,00 | -1.94% |
 Artificial Superintelligence Alliance | FET | 0,65 | 0,64 | 0,70 | -5.34% |
 POL (ex-MATIC) | POL | 0,187054 | 0,180547 | 0,192079 | -1.73% |
 Sky | SKY | 0,077193 | 0,075692 | 0,080720 | -3.66% |
 Ethena | ENA | 0,268893 | 0,262526 | 0,292269 | -6.59% |
 Render | RENDER | 3,07 | 2,98 | 3,22 | -3.76% |
 Filecoin | FIL | 2,29 | 2,20 | 2,37 | -2.98% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,31 | 4,24 | 4,41 | -1.99% |
 Binance-Peg WETH | WETH | 2.438,54 | 2.388,70 | 2.556,78 | -4.41% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0% |
 Algorand | ALGO | 0,168585 | 0,161674 | 0,171055 | -1.01% |
 Worldcoin | WLD | 0,89 | 0,87 | 0,94 | -5.17% |
 Arbitrum | ARB | 0,288626 | 0,284595 | 0,309282 | -5.89% |
 Quant | QNT | 95,72 | 94,97 | 100,85 | -5.08% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.12% |
 KuCoin | KCS | 11,00 | 10,94 | 11,12 | -1.12% |
 Binance Staked SOL | BNSOL | 149,55 | 145,11 | 157,28 | -4.05% |
 Sei | SEI | 0,225753 | 0,191792 | 0,227628 | 10.05% |
 NEXO | NEXO | 1,20 | 1,19 | 1,24 | -0.98% |
 Flare | FLR | 0,017350 | 0,016799 | 0,017622 | -1.17% |
 Jupiter | JUP | 0,388139 | 0,372291 | 0,407434 | -4.2% |
 Rocket Pool ETH | RETH | 2.776,37 | 2.719,22 | 2.911,63 | -4.37% |
 Kaia | KAIA | 0,193263 | 0,189008 | 0,201223 | -1.99% |
 Kelp DAO Restaked ETH | RSETH | 2.554,36 | 2.497,12 | 2.678,32 | -4.38% |
 Injective | INJ | 11,12 | 10,69 | 11,53 | -3.21% |
 Celestia | TIA | 1,59 | 1,53 | 1,67 | -4% |
 Bonk | BONK | 0,000014 | 0,000013 | 0,000015 | -5.02% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0% |
 Virtuals Protocol | VIRTUAL | 1,56 | 1,53 | 1,75 | -10.34% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 SPX6900 | SPX | 1,05 | 1,04 | 1,36 | -22.19% |
 Optimism | OP | 0,55 | 0,54 | 0,57 | -4.39% |
 XDC Network | XDC | 0,058892 | 0,058144 | 0,059549 | 0.74% |
 Stacks | STX | 0,61 | 0,60 | 0,65 | -5.04% |
 Fartcoin | FARTCOIN | 0,93 | 0,89 | 1,05 | -10.37% |
 Mantle Staked Ether | METH | 2.604,45 | 2.557,12 | 2.740,42 | -4.55% |
 StakeWise Staked ETH | OSETH | 2.558,39 | 2.507,20 | 2.680,70 | -4.36% |
 Solv Protocol BTC | SOLVBTC | 103.639,00 | 102.557,00 | 105.978,00 | -2.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sei | SEI | 0,225753 | 10,80% |
| PayPal USD | PYUSD | 1,00 | 4,38% |
| Aptos | APT | 4,62 | 4,30% |
| Mantle | MNT | 0,63 | 1,36% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,207640% |
| USD1 | USD1 | 1,00 | 0,122170% |
| XDC Network | XDC | 0,058892 | 0,83% |
| TRON | TRX | 0,274566 | 0,407800% |
| Fasttoken | FTN | 4,45 | 0,081420% |
| USDS | USDS | 1,00 | 0,063710% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sei | SEI | 0,225753 | 10,05% |
| Aptos | APT | 4,62 | 4,24% |
| Mantle | MNT | 0,63 | 1,26% |
| XDC Network | XDC | 0,058892 | 0,74% |
| TRON | TRX | 0,274566 | 0,276070% |
| USDT0 | USDT0 | 1,00 | 0,116950% |
| Fasttoken | FTN | 4,45 | 0,048170% |
| Dai | DAI | 1,00 | 0,016230% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,009790% |
| sUSDS | SUSDS | 1,06 | 0,005100% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,05 | -22,19% |
| Fartcoin | FARTCOIN | 0,93 | -10,37% |
| Virtuals Protocol | VIRTUAL | 1,56 | -10,34% |
| Uniswap | UNI | 6,99 | -10,15% |
| Ethena | ENA | 0,268893 | -6,59% |
| Hyperliquid | HYPE | 34,97 | -6,11% |
| Arbitrum | ARB | 0,288626 | -5,89% |
| Artificial Superintelligence Alliance | FET | 0,65 | -5,34% |
| Worldcoin | WLD | 0,89 | -5,17% |
| Quant | QNT | 95,72 | -5,08% |
