Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 101.617,00 | 100.527,00 | 103.421,00 | -1.5% |
 Ethereum | ETH | 3.335,56 | 3.251,05 | 3.403,73 | -1.06% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 XRP | XRP | 2,22 | 2,19 | 2,33 | -4.5% |
 BNB | BNB | 963,33 | 926,95 | 973,46 | 1.08% |
 Solana | SOL | 156,64 | 154,10 | 160,86 | -1.59% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.333,78 | 3.252,53 | 3.399,72 | -1.05% |
 TRON | TRX | 0,286339 | 0,282340 | 0,287460 | -0.2% |
 Dogecoin | DOGE | 0,165567 | 0,157975 | 0,166134 | 1.21% |
 Cardano | ADA | 0,54 | 0,52 | 0,55 | 1.33% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | -0.02% |
 Wrapped stETH | WSTETH | 4.064,18 | 3.966,00 | 4.142,06 | -1.27% |
 Wrapped Bitcoin | WBTC | 101.472,00 | 100.427,00 | 103.420,00 | -1.49% |
 Wrapped Beacon ETH | WBETH | 3.608,69 | 3.515,60 | 3.683,90 | -1.35% |
 WhiteBIT Coin | WBT | 51,67 | 51,20 | 52,44 | -1.41% |
 Hyperliquid | HYPE | 39,45 | 37,87 | 40,40 | -1.09% |
 Chainlink | LINK | 15,01 | 14,35 | 15,11 | 0.81% |
 Zcash | ZEC | 626,95 | 511,70 | 629,16 | 22.37% |
 Bitcoin Cash | BCH | 483,00 | 466,46 | 487,30 | 0.35% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.24% |
 Stellar | XLM | 0,274442 | 0,265096 | 0,276367 | 0.25% |
 Wrapped eETH | WEETH | 3.599,60 | 3.506,26 | 3.673,45 | -1.27% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 LEO Token | LEO | 9,32 | 8,66 | 9,58 | -2.12% |
 Coinbase Wrapped BTC | CBBTC | 101.605,00 | 100.513,00 | 103.461,00 | -1.46% |
 Sui | SUI | 2,01 | 1,91 | 2,02 | 0.55% |
 Avalanche | AVAX | 16,71 | 15,69 | 16,76 | 2.48% |
 Hedera | HBAR | 0,167432 | 0,161408 | 0,170590 | -1.85% |
 WETH | WETH | 3.336,38 | 3.254,06 | 3.405,93 | -1.34% |
 Litecoin | LTC | 89,93 | 85,76 | 90,09 | 3.46% |
 Monero | XMR | 367,51 | 345,88 | 367,69 | 4.72% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | 3.58% |
 Toncoin | TON | 2,00 | 1,90 | 2,01 | 3.62% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.12% |
 Polkadot | DOT | 2,79 | 2,55 | 2,85 | 7.17% |
 Cronos | CRO | 0,126086 | 0,120162 | 0,126533 | 2.33% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
 Internet Computer | ICP | 8,48 | 5,86 | 8,37 | 38.24% |
 Mantle | MNT | 1,28 | 1,20 | 1,27 | 5.72% |
 MemeCore | M | 2,44 | 2,40 | 2,48 | 0.11% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | 0.01% |
 Bittensor | TAO | 386,29 | 370,72 | 409,20 | 0.32% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Uniswap | UNI | 5,41 | 5,13 | 5,42 | 2.58% |
 World Liberty Financial | WLFI | 0,117340 | 0,113670 | 0,119469 | -1.34% |
 Aave | AAVE | 200,22 | 193,89 | 201,45 | 0.19% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Bitget Token | BGB | 4,09 | 4,01 | 4,16 | -0.93% |
 NEAR Protocol | NEAR | 2,23 | 1,89 | 2,26 | 17.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Currency One USD | C1USD | 1,00 | 0,99 | 1,01 | -0% |
 OKB | OKB | 119,93 | 112,99 | 122,35 | 1.05% |
 Pepe | PEPE | 0,000006 | 0,000005 | 0,000006 | 1.25% |
 Ethereum Classic | ETC | 15,44 | 14,04 | 15,56 | 7.31% |
 Ethena | ENA | 0,315845 | 0,307409 | 0,324741 | -1.47% |
 Jito Staked SOL | JITOSOL | 194,40 | 191,09 | 199,76 | -1.64% |
 Aptos | APT | 3,10 | 2,61 | 3,14 | 18.08% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.15% |
 Aster | ASTER | 1,04 | 0,99 | 1,09 | -4.22% |
 Tether Gold | XAUT | 3.989,97 | 3.943,22 | 4.020,63 | -0.32% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,00 | 4,95 | 5,06 | -0.89% |
 Binance-Peg WETH | WETH | 3.331,69 | 3.248,53 | 3.403,04 | -1.31% |
 Wrapped SOL | SOL | 156,89 | 154,06 | 160,99 | -1.57% |
 Ondo | ONDO | 0,61 | 0,58 | 0,62 | 1.88% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.07% |
 Pi Network | PI | 0,220314 | 0,212824 | 0,221689 | -0.45% |
 POL (ex-MATIC) | POL | 0,169828 | 0,160664 | 0,170559 | 2.13% |
 Worldcoin | WLD | 0,75 | 0,69 | 0,75 | 3.76% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.58% |
 KuCoin | KCS | 12,36 | 11,86 | 12,45 | -0.18% |
 Arbitrum | ARB | 0,274306 | 0,255122 | 0,276082 | 4.24% |
 Official Trump | TRUMP | 7,55 | 7,54 | 8,11 | -6.45% |
 Filecoin | FIL | 2,12 | 1,33 | 2,26 | 57.92% |
 Dash | DASH | 118,46 | 102,33 | 130,11 | 14.66% |
 Rocket Pool ETH | RETH | 3.831,00 | 3.739,70 | 3.909,34 | -1.16% |
 Algorand | ALGO | 0,164849 | 0,153994 | 0,166061 | 3.57% |
 Gate | GT | 12,05 | 11,25 | 12,17 | 0.54% |
 Binance Staked SOL | BNSOL | 169,14 | 166,26 | 174,28 | -1.67% |
 Provenance Blockchain | HASH | 0,027432 | 0,024241 | 0,028429 | 3.43% |
 DeAgentAI | AIA | 13,60 | 1,84 | 15,07 | 638.11% |
 Kinetiq Staked HYPE | KHYPE | 39,57 | 37,82 | 40,58 | -0.8% |
 Kaspa | KAS | 0,050862 | 0,043955 | 0,054406 | 11.07% |
 Pump.fun | PUMP | 0,003804 | 0,003674 | 0,003937 | -3.03% |
 VeChain | VET | 0,015529 | 0,014288 | 0,015543 | 4.31% |
 PAX Gold | PAXG | 3.996,76 | 3.964,16 | 4.013,54 | -0.14% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Cosmos Hub | ATOM | 2,74 | 2,55 | 2,76 | 6.03% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.09% |
 Wrapped BNB | WBNB | 963,02 | 926,42 | 972,20 | 1.03% |
 StakeWise Staked ETH | OSETH | 3.480,50 | 3.425,80 | 3.580,22 | -1.9% |
 Function FBTC | FBTC | 102.250,00 | 99.971,00 | 104.187,00 | -0.68% |
 Kelp DAO Restaked ETH | RSETH | 3.522,04 | 3.430,37 | 3.598,92 | -1.19% |
 Lombard Staked BTC | LBTC | 101.657,00 | 100.627,00 | 104.074,00 | -2.03% |
 Quant | QNT | 83,42 | 80,84 | 88,28 | -4.24% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,14 | 0.04% |
 Story | IP | 3,64 | 3,28 | 3,64 | 9.28% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeAgentAI | AIA | 13,60 | 648,26% |
| Filecoin | FIL | 2,12 | 57,82% |
| Internet Computer | ICP | 8,48 | 35,66% |
| Zcash | ZEC | 626,95 | 22,68% |
| Aptos | APT | 3,10 | 17,86% |
| NEAR Protocol | NEAR | 2,23 | 17,31% |
| Dash | DASH | 118,46 | 15,31% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 13,07% |
| Kaspa | KAS | 0,050862 | 11,22% |
| Story | IP | 3,64 | 9,71% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeAgentAI | AIA | 13,60 | 638,11% |
| Filecoin | FIL | 2,12 | 57,92% |
| Internet Computer | ICP | 8,48 | 38,24% |
| Zcash | ZEC | 626,95 | 22,37% |
| Aptos | APT | 3,10 | 18,08% |
| NEAR Protocol | NEAR | 2,23 | 17,21% |
| Dash | DASH | 118,46 | 14,66% |
| Kaspa | KAS | 0,050862 | 11,07% |
| Story | IP | 3,64 | 9,28% |
| Ethereum Classic | ETC | 15,44 | 7,31% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 7,55 | -6,45% |
| XRP | XRP | 2,22 | -4,50% |
| Quant | QNT | 83,42 | -4,24% |
| Aster | ASTER | 1,04 | -4,22% |
| Pump.fun | PUMP | 0,003804 | -3,03% |
| LEO Token | LEO | 9,32 | -2,12% |
| Lombard Staked BTC | LBTC | 101.657,00 | -2,03% |
| StakeWise Staked ETH | OSETH | 3.480,50 | -1,90% |
| Hedera | HBAR | 0,167432 | -1,85% |
| Binance Staked SOL | BNSOL | 169,14 | -1,67% |
