Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 27.00 | 27.38 | -2.21 | 18:09:55 |
| ACSEL | 138.00 | 138.10 | -4.30 | 18:08:01 |
| ADEL | 570.00 | 570.00 | 4.01 | 18:08:51 |
| ADESE | 2.00 | 2.29 | -1.72 | 18:09:48 |
| ADGYO | 34.00 | 34.94 | 0.98 | 18:09:55 |
| AEFES | 274.00 | 274.50 | -1.61 | 18:09:39 |
| AFYON | 15.00 | 15.20 | 1.33 | 18:09:56 |
| AGESA | 124.00 | 124.00 | 4.73 | 18:09:23 |
| AGHOL | 435.00 | 435.75 | -3.27 | 17:59:44 |
| AGROT | 22.00 | 22.18 | 4.23 | 18:09:57 |
| AGYO | 8.00 | 8.05 | 0.37 | 18:08:17 |
| AHGAZ | 13.00 | 13.02 | 0.00 | 18:08:53 |
| AKBNK | 65.00 | 65.55 | -2.89 | 18:09:57 |
| AKCNS | 158.00 | 158.00 | -2.83 | 18:09:11 |
| AKENR | 13.00 | 13.00 | -1.52 | 18:08:01 |
| AKFGY | 2.00 | 2.52 | -1.18 | 18:08:40 |
| AKFYE | 24.00 | 24.62 | -0.16 | 18:09:06 |
| AKGRT | 6.00 | 6.84 | -0.73 | 18:09:24 |
| AKMGY | 252.00 | 252.25 | -1.85 | 18:09:22 |
| AKSA | 10.00 | 10.75 | -8.67 | 18:09:52 |
| AKSEN | 42.00 | 42.86 | 0.37 | 18:09:51 |
| AKSGY | 21.00 | 21.30 | 0.47 | 17:40:01 |
| AKSUE | 12.00 | 12.99 | -2.33 | 18:09:03 |
| AKYHO | 9.00 | 9.15 | 9.98 | 18:08:01 |
| ALARK | 105.00 | 105.10 | -0.28 | 18:09:58 |
| ALBRK | 6.00 | 6.27 | -3.69 | 18:08:53 |
| ALCAR | 1.24 | 1.24 | -0.32 | 17:55:08 |
| ALCTL | 96.00 | 96.60 | -1.73 | 18:08:49 |
| ALFAS | 66.00 | 66.50 | -3.20 | 18:08:01 |
| ALGYO | 53.00 | 53.00 | 1.92 | 18:10:01 |
| ALKA | 27.00 | 27.98 | -1.96 | 17:56:19 |
| ALKIM | 34.00 | 34.56 | -3.36 | 18:08:01 |
| ALKLC | 25.00 | 25.52 | 0.08 | 18:09:06 |
| ALMAD | 8.00 | 8.51 | -3.41 | 18:08:23 |
| ALTNY | 103.00 | 103.70 | 3.70 | 18:09:44 |
| ALVES | 55.00 | 55.80 | -1.06 | 18:09:08 |
| ANELE | 15.00 | 15.84 | 10.00 | 17:56:30 |
| ANGEN | 12.00 | 12.38 | 2.15 | 18:09:00 |
| ANHYT | 122.00 | 122.00 | -2.56 | 18:09:02 |
| ANSGR | 107.00 | 107.10 | -0.37 | 18:08:01 |
| ARASE | 57.00 | 57.40 | -2.79 | 18:09:14 |
| ARCLK | 175.00 | 175.80 | -1.24 | 18:09:18 |
| ARDYZ | 37.00 | 37.70 | -4.46 | 18:08:59 |
| ARENA | 43.00 | 43.50 | -1.76 | 18:09:55 |
| ARSAN | 21.00 | 21.26 | 1.63 | 18:09:15 |
| ARTMS | 55.00 | 55.40 | 0.64 | 18:09:49 |
| ARZUM | 61.00 | 61.90 | 9.95 | 18:08:18 |
| ASELS | 64.00 | 64.45 | 2.63 | 18:09:57 |
| ASGYO | 12.00 | 12.78 | -1.84 | 18:09:55 |
| ASTOR | 97.00 | 97.85 | 1.93 | 18:09:48 |
| ASUZU | 88.00 | 88.30 | 0.57 | 18:08:42 |
| ATAGY | 11.00 | 11.42 | -1.38 | 18:09:59 |
| ATAKP | 50.00 | 50.20 | -0.99 | 17:58:03 |
| ATATP | 134.00 | 134.30 | 0.98 | 18:08:15 |
| ATEKS | 186.00 | 186.10 | -3.77 | 18:08:02 |
| ATLAS | 5.00 | 5.70 | 9.83 | 17:53:51 |
| ATSYH | 64.00 | 64.90 | 10.00 | 17:55:21 |
| AVGYO | 8.00 | 8.46 | -3.42 | 18:08:01 |
| AVHOL | 34.00 | 34.48 | -1.88 | 17:54:50 |
| AVOD | 3.00 | 3.48 | -0.57 | 18:09:04 |
| AVPGY | 48.00 | 48.02 | 3.71 | 18:09:44 |
| AVTUR | 12.00 | 12.70 | 1.60 | 17:55:59 |
| AYCES | 617.00 | 617.50 | -2.45 | 18:09:46 |
| AYDEM | 36.00 | 36.16 | -1.15 | 18:08:44 |
| AYEN | 32.00 | 32.50 | -2.05 | 18:08:44 |
| AYES | 45.00 | 45.80 | -3.05 | 18:08:01 |
| AYGAZ | 179.00 | 179.00 | 0.00 | 18:08:02 |
| AZTEK | 64.00 | 64.05 | -7.71 | 18:08:20 |
| BAGFS | 24.00 | 24.96 | -2.35 | 18:09:15 |
| BAKAB | 41.00 | 41.80 | -2.02 | 17:52:43 |
| BALAT | 37.00 | 37.44 | 3.43 | 18:08:16 |
| BANVT | 330.00 | 330.00 | -0.90 | 18:08:01 |
| BARMA | 19.00 | 19.28 | 0.52 | 18:08:54 |
| BASCM | 11.00 | 11.99 | 0.00 | 18:09:15 |
| BASGZ | 30.00 | 30.00 | -2.60 | 18:05:16 |
| BAYRK | 25.00 | 25.66 | -1.69 | 18:08:11 |
| BEGYO | 4.00 | 4.04 | -0.25 | 18:09:58 |
| BERA | 17.00 | 17.40 | -0.85 | 18:09:52 |
| BEYAZ | 24.00 | 24.40 | 0.91 | 17:56:39 |
| BFREN | 846.00 | 846.50 | -1.17 | 18:08:03 |
| BIENY | 34.00 | 34.18 | -2.29 | 18:09:49 |
| BIGCH | 32.00 | 32.94 | 6.26 | 18:08:26 |
| BIMAS | 613.00 | 613.00 | -1.84 | 18:09:47 |
| BINHO | 430.00 | 430.00 | -0.64 | 18:08:05 |
| BIOEN | 19.00 | 19.93 | 2.21 | 18:09:14 |
| BIZIM | 37.00 | 37.26 | -0.11 | 17:55:49 |
| BJKAS | 6.00 | 6.75 | -3.02 | 18:08:01 |
| BLCYT | 23.00 | 23.40 | 1.74 | 17:56:43 |
| BMSCH | 22.00 | 22.48 | -1.40 | 17:57:37 |
| BMSTL | 48.00 | 48.32 | 0.08 | 18:09:48 |
| BNTAS | 12.00 | 12.70 | 0.00 | 18:09:58 |
| BOBET | 30.00 | 30.78 | 2.12 | 18:08:01 |
| BORLS | 37.00 | 37.66 | 3.18 | 18:09:55 |
| BORSK | 30.00 | 30.02 | -2.15 | 18:09:15 |
| BOSSA | 16.00 | 16.98 | -4.12 | 18:09:21 |
| BRISA | 112.00 | 112.90 | -0.70 | 18:09:12 |
| BRKO | 9.00 | 9.60 | 0.21 | 09:55:02 |
| BRKSN | 33.00 | 33.48 | -2.96 | 18:08:01 |
| BRKVY | 50.00 | 50.80 | -2.68 | 18:09:44 |
| BRLSM | 18.00 | 18.72 | -3.21 | 18:09:13 |
| BRMEN | 5.00 | 5.71 | -7.15 | 18:09:20 |
| BRSAN | 459.00 | 459.25 | 0.49 | 18:08:03 |
| BRYAT | 2.26 | 2.26 | -2.55 | 18:08:43 |
| BSOKE | 43.00 | 43.22 | 3.00 | 18:09:17 |
| BTCIM | 170.00 | 170.00 | 1.80 | 18:09:55 |
| BUCIM | 8.00 | 8.51 | -1.05 | 18:09:25 |
| BURCE | 213.00 | 213.40 | -3.13 | 18:09:48 |
| BURVA | 125.00 | 125.10 | -0.79 | 18:08:03 |
| BVSAN | 99.00 | 99.55 | -2.02 | 18:08:45 |
| BYDNR | 28.00 | 28.40 | -3.34 | 17:53:48 |
| CANTE | 1.00 | 1.94 | -1.02 | 18:09:08 |
| CASA | 96.00 | 96.00 | 0.42 | 18:09:44 |
| CATES | 50.00 | 50.20 | 4.32 | 18:09:20 |
| CCOLA | 882.00 | 882.50 | 0.74 | 18:08:56 |
| CELHA | 37.00 | 37.38 | 1.58 | 18:08:01 |
| CEMAS | 4.00 | 4.72 | 2.16 | 18:09:11 |
| CEMTS | 11.00 | 11.01 | -1.34 | 17:57:08 |
| CEOEM | 31.00 | 31.64 | 4.35 | 18:09:58 |
| CIMSA | 35.00 | 35.38 | -1.12 | 18:09:03 |
| CLEBI | 2.22 | 2.22 | -1.73 | 18:09:58 |
| CMBTN | 3.05 | 3.05 | -1.93 | 18:09:22 |
| CMENT | 367.00 | 367.50 | 0.55 | 18:05:16 |
| CONSE | 3.00 | 3.15 | -42.73 | 18:08:32 |
| COSMO | 115.00 | 115.00 | -2.95 | 18:08:35 |
| CRDFA | 7.00 | 7.94 | -1.24 | 18:08:01 |
| CRFSA | 114.00 | 114.90 | -2.46 | 18:05:16 |
| CUSAN | 23.00 | 23.66 | -1.25 | 18:09:15 |
| CVKMD | 504.00 | 504.00 | 0.50 | 18:09:51 |
| CWENE | 241.00 | 241.80 | 0.75 | 18:09:49 |
| DAGHL | 17.00 | 17.17 | -2.44 | 18:09:50 |
| DAGI | 8.00 | 8.63 | -2.82 | 18:09:23 |
| DAPGM | 33.00 | 33.52 | 1.09 | 18:09:50 |
| DARDL | 6.00 | 6.21 | -2.20 | 18:09:51 |
| DENGE | 6.00 | 6.46 | -4.86 | 18:08:58 |
| DERHL | 11.00 | 11.36 | -0.96 | 18:09:15 |
| DERIM | 39.00 | 39.32 | 9.96 | 18:08:01 |
| DESA | 24.00 | 24.10 | -2.27 | 17:54:55 |
| DESPC | 44.00 | 44.30 | -1.90 | 18:09:02 |
| DEVA | 71.00 | 71.25 | -2.40 | 17:56:09 |
| DGATE | 36.00 | 36.32 | -2.63 | 18:08:45 |
| DGGYO | 31.00 | 31.36 | -1.38 | 18:08:01 |
| DGNMO | 11.00 | 11.15 | -1.93 | 17:53:27 |
| DIRIT | 52.00 | 52.95 | 9.49 | 18:09:52 |
| DITAS | 21.00 | 21.20 | 2.42 | 18:08:48 |
| DMRGD | 14.00 | 14.97 | -2.16 | 18:09:01 |
| DMSAS | 5.00 | 5.91 | -2.48 | 18:08:01 |
| DNISI | 14.00 | 14.41 | -5.51 | 18:08:24 |
| DOAS | 246.00 | 246.00 | -2.77 | 18:08:53 |
| DOBUR | 256.00 | 256.00 | 1.59 | 18:08:20 |
| DOCO | 5.61 | 5.61 | 0.67 | 18:09:09 |
| DOFER | 37.00 | 37.40 | -3.81 | 18:08:02 |
| DOGUB | 28.00 | 28.72 | -0.35 | 18:09:49 |
| DOHOL | 17.00 | 17.15 | 1.72 | 18:09:02 |
| DOKTA | 31.00 | 31.88 | -3.39 | 18:05:16 |
| DURDO | 14.00 | 14.18 | -0.98 | 18:08:38 |
| DYOBY | 61.00 | 61.00 | -1.45 | 17:57:33 |
| DZGYO | 5.00 | 5.45 | 9.88 | 18:09:58 |
| EBEBK | 47.00 | 47.62 | -2.46 | 18:08:11 |
| ECILC | 55.00 | 55.55 | -3.48 | 18:08:01 |
| ECZYT | 229.00 | 229.50 | -0.78 | 18:09:34 |
| EDATA | 17.00 | 17.86 | -4.90 | 18:09:25 |
| EDIP | 24.00 | 24.80 | -6.91 | 17:54:30 |
| EFORC | 23.00 | 23.18 | 0.70 | 18:09:58 |
| EGEEN | 13.43 | 13.43 | -3.38 | 18:09:58 |
| EGEPO | 22.00 | 22.20 | 1.65 | 18:08:35 |
| EGGUB | 61.00 | 61.20 | 9.97 | 18:09:57 |
| EGPRO | 205.00 | 205.80 | -3.52 | 18:09:09 |
| EGSER | 3.00 | 3.84 | -2.54 | 18:05:16 |
| EKGYO | 12.00 | 12.16 | 2.70 | 18:10:00 |
| EKIZ | 68.00 | 68.85 | -1.99 | 18:08:01 |
| EKOS | 35.00 | 35.82 | -5.44 | 18:09:19 |
| EKSUN | 6.00 | 6.73 | -2.32 | 17:56:41 |
| ELITE | 31.00 | 31.44 | -1.38 | 18:08:01 |
| EMKEL | 13.00 | 13.05 | -0.76 | 18:08:01 |
| EMNIS | 299.00 | 299.75 | -1.15 | 18:08:03 |
| ENERY | 190.00 | 190.50 | -0.63 | 17:55:53 |
| ENJSA | 70.00 | 70.30 | 1.66 | 18:08:01 |
| ENKAI | 46.00 | 46.66 | 2.50 | 18:09:58 |
| ENSRI | 19.00 | 19.28 | -2.63 | 18:09:58 |
| ENTRA | 9.00 | 9.99 | -1.67 | 18:09:13 |
| EPLAS | 7.00 | 7.32 | -1.88 | 18:08:01 |
| ERBOS | 212.00 | 212.00 | -0.89 | 18:08:46 |
| ERCB | 123.00 | 123.40 | 2.32 | 18:09:21 |
| EREGL | 56.00 | 56.65 | -1.73 | 18:09:57 |
| ERSU | 18.00 | 18.10 | -2.69 | 18:08:01 |
| ESCAR | 362.00 | 362.00 | 0.14 | 17:50:52 |
| ESCOM | 57.00 | 57.10 | -1.30 | 18:05:16 |
| ESEN | 21.00 | 21.04 | -4.45 | 18:08:23 |
| ETILR | 24.00 | 24.74 | -3.51 | 17:55:46 |
| ETYAT | 12.00 | 12.75 | 2.08 | 18:08:01 |
| EUHOL | 3.00 | 3.22 | 2.55 | 17:45:05 |
| EUKYO | 18.00 | 18.53 | -4.19 | 18:09:50 |
| EUPWR | 102.00 | 102.10 | -2.67 | 18:08:58 |
| EUREN | 15.00 | 15.16 | -2.32 | 18:08:02 |
| EUYO | 12.00 | 12.43 | 0.08 | 17:55:42 |
| EYGYO | 10.00 | 10.21 | -0.20 | 18:08:52 |
| FADE | 15.00 | 15.80 | -1.56 | 18:09:23 |
| FENER | 155.00 | 155.30 | -3.90 | 18:09:56 |
| FLAP | 8.00 | 8.60 | -1.15 | 18:09:55 |
| FMIZP | 337.00 | 337.00 | -1.61 | 18:05:16 |
| FONET | 19.00 | 19.40 | 5.95 | 18:09:59 |
| FORMT | 3.00 | 3.74 | -0.80 | 18:09:47 |
| FORTE | 56.00 | 56.10 | -1.23 | 18:09:01 |
| FRIGO | 8.00 | 8.48 | 2.91 | 18:09:47 |
| FROTO | 999.00 | 999.00 | -1.09 | 18:09:06 |
| FZLGY | 12.00 | 12.97 | 1.49 | 18:08:23 |
| GARAN | 124.00 | 124.80 | -1.58 | 18:09:57 |
| GARFA | 23.00 | 23.88 | -2.53 | 17:56:29 |
| GEDIK | 14.00 | 14.54 | -1.49 | 18:08:24 |
| GEDZA | 24.00 | 24.54 | -3.08 | 18:09:51 |
| GENIL | 73.00 | 73.50 | 0.89 | 18:09:58 |
| GENTS | 10.00 | 10.11 | -0.79 | 18:05:16 |
| GEREL | 33.00 | 33.20 | -2.64 | 18:09:20 |
| GESAN | 49.00 | 49.94 | -1.11 | 18:09:19 |
| GIPTA | 35.00 | 35.38 | 0.11 | 18:05:16 |
| GLBMD | 35.00 | 35.12 | -3.52 | 18:09:56 |
| GLCVY | 45.00 | 45.88 | -0.48 | 18:05:16 |
| GLDTR | 216.00 | 216.50 | -1.75 | 18:05:15 |
| GLRYH | 11.00 | 11.94 | -0.17 | 18:09:23 |
| GLYHO | 16.00 | 16.30 | 1.18 | 18:09:00 |
| GMSTR | 189.00 | 189.10 | -3.15 | 18:05:15 |
| GMTAS | 9.00 | 9.87 | -1.30 | 18:08:01 |
| GOKNR | 31.00 | 31.70 | 0.44 | 18:08:01 |
| GOLTS | 522.00 | 522.00 | 0.00 | 18:09:21 |
| GOODY | 20.00 | 20.50 | -1.91 | 18:09:47 |
| GOZDE | 26.00 | 26.88 | -1.32 | 18:08:01 |
| GRNYO | 9.00 | 9.07 | -1.09 | 17:55:18 |
| GRSEL | 133.00 | 133.90 | -1.98 | 18:09:59 |
| GRTRK | 69.00 | 69.70 | 2.50 | 18:08:01 |
| GSDDE | 8.00 | 8.99 | -0.88 | 18:08:40 |
| GSDHO | 4.00 | 4.09 | -0.24 | 17:53:46 |
| GSRAY | 8.00 | 8.36 | -0.71 | 18:09:59 |
| GUBRF | 167.00 | 167.00 | -0.89 | 18:09:01 |
| GWIND | 32.00 | 32.30 | 0.37 | 18:09:44 |
| GZNMI | 35.00 | 35.94 | -3.39 | 18:09:02 |
| HALKB | 18.00 | 18.08 | -0.71 | 18:09:57 |
| HATEK | 14.00 | 14.42 | 0.07 | 18:09:56 |
| HATSN | 56.00 | 56.50 | -3.09 | 18:09:59 |
| HDFGS | 1.00 | 1.80 | -2.70 | 18:09:54 |
| HEDEF | 24.00 | 24.40 | 0.58 | 18:09:10 |
| HEKTS | 12.00 | 12.91 | -3.58 | 18:09:56 |
| HKTM | 15.00 | 15.90 | -1.00 | 18:08:02 |
| HLGYO | 3.00 | 3.04 | -0.98 | 18:10:01 |
| HOROZ | 50.00 | 50.00 | 4.17 | 18:09:24 |
| HRKET | 84.00 | 84.75 | 1.50 | 18:09:23 |
| HTTBT | 70.00 | 70.25 | -3.64 | 17:55:02 |
| HUBVC | 12.00 | 12.22 | -0.65 | 18:08:01 |
| HUNER | 3.00 | 3.77 | -1.57 | 18:09:16 |
| HURGZ | 4.00 | 4.37 | -0.91 | 18:08:01 |
| ICBCT | 15.00 | 15.41 | -4.35 | 18:09:57 |
| ICUGS | 21.00 | 21.64 | 9.96 | 17:41:34 |
| IDGYO | 6.00 | 6.49 | 7.45 | 18:08:01 |
| IEYHO | 8.00 | 8.73 | 1.16 | 18:09:55 |
| IHAAS | 29.00 | 29.64 | -0.54 | 18:08:02 |
| IHEVA | 2.00 | 2.94 | -3.29 | 18:09:55 |
| IHGZT | 1.00 | 1.50 | -1.96 | 18:08:16 |
| IHLAS | 1.00 | 1.37 | -1.44 | 18:09:59 |
| IHLGM | 1.00 | 1.57 | -0.63 | 18:09:09 |
| IHYAY | 6.00 | 6.86 | 1.33 | 18:08:26 |
| IMASM | 12.00 | 12.62 | -2.32 | 18:08:45 |
| INDES | 8.00 | 8.74 | 1.86 | 18:09:17 |
| INFO | 9.00 | 9.96 | -2.64 | 18:08:32 |
| INGRM | 540.00 | 540.50 | -2.52 | 17:53:42 |
| INTEM | 255.00 | 255.50 | -1.26 | 18:05:16 |
| INVEO | 45.00 | 45.10 | 5.18 | 18:09:08 |
| INVES | 354.00 | 354.00 | 2.24 | 18:08:59 |
| IPEKE | 44.00 | 44.00 | 0.14 | 18:09:54 |
| ISATR | 5.81 | 5.81 | 0.00 | 18:10:01 |
| ISBIR | 120.00 | 120.80 | -0.58 | 18:09:55 |
| ISBTR | 574.99 | 574.99 | -3.85 | 18:05:16 |
| ISCTR | 15.00 | 15.63 | -2.74 | 18:09:58 |
| ISDMR | 39.00 | 39.10 | -2.05 | 18:08:37 |
| ISFIN | 14.00 | 14.51 | -1.29 | 18:09:53 |
| ISGLK | 256.00 | 256.50 | -2.10 | 17:32:24 |
| ISGSY | 26.00 | 26.22 | -3.25 | 18:05:16 |
| ISGYO | 17.00 | 17.70 | -1.34 | 18:09:49 |
| ISIST | 25.69 | 25.69 | -1.75 | 17:51:10 |
| ISKPL | 13.00 | 13.58 | 0.82 | 18:09:57 |
| ISKUR | 6.50 | 6.50 | 0.00 | 18:10:01 |
| ISMEN | 38.00 | 38.46 | -2.83 | 18:09:54 |
| ISSEN | 12.00 | 12.75 | 1.67 | 18:09:59 |
| ISYAT | 9.00 | 9.65 | -2.13 | 18:08:57 |
| IZENR | 22.00 | 22.96 | -1.37 | 18:09:57 |
| IZFAS | 54.00 | 54.70 | 0.27 | 18:08:42 |
| IZINV | 60.00 | 60.50 | -0.41 | 18:08:20 |
| IZMDC | 6.00 | 6.39 | -0.93 | 18:08:01 |
| JANTS | 27.00 | 27.68 | -2.74 | 18:08:36 |
| KAPLM | 229.00 | 229.70 | -1.25 | 18:05:16 |
| KAREL | 16.00 | 16.35 | -0.61 | 18:09:48 |
| KARSN | 17.00 | 17.16 | -0.92 | 18:09:58 |
| KARTN | 128.00 | 128.10 | 9.96 | 18:08:04 |
| KARYE | 28.00 | 28.40 | -2.07 | 18:08:50 |
| KATMR | 3.00 | 3.52 | 6.34 | 18:09:58 |
| KAYSE | 27.00 | 27.18 | -1.59 | 18:08:01 |
| KBORU | 94.00 | 94.15 | -3.19 | 18:09:58 |
| KCAER | 51.00 | 51.05 | 6.67 | 18:09:47 |
| KCHOL | 219.00 | 219.00 | -2.45 | 18:09:44 |
| KENT | 1.30 | 1.30 | 9.93 | 18:08:59 |
| KERVN | 2.00 | 2.21 | -2.21 | 09:55:02 |
| KERVT | 17.00 | 17.45 | -0.34 | 18:08:01 |
| KFEIN | 113.00 | 113.20 | -4.47 | 18:08:54 |
| KGYO | 30.00 | 30.84 | -0.84 | 18:05:16 |
| KIMMR | 10.00 | 10.05 | -2.43 | 17:56:30 |
| KLGYO | 4.00 | 4.98 | -1.19 | 18:08:03 |
| KLKIM | 26.00 | 26.56 | -2.71 | 18:09:10 |
| KLMSN | 29.00 | 29.36 | -2.46 | 17:57:13 |
| KLNMA | 14.00 | 14.80 | -1.46 | 18:08:43 |
| KLRHO | 33.00 | 33.44 | -3.91 | 18:05:16 |
| KLSER | 47.00 | 47.26 | -3.55 | 18:08:30 |
| KLSYN | 5.00 | 5.59 | -2.95 | 17:55:46 |
| KMPUR | 56.00 | 56.35 | -1.31 | 18:09:06 |
| KNFRT | 10.00 | 10.64 | -0.84 | 18:08:33 |
| KOCMT | 17.00 | 17.30 | 0.06 | 18:09:59 |
| KONKA | 49.00 | 49.32 | -2.82 | 18:08:01 |
| KONTR | 48.00 | 48.84 | -2.20 | 18:10:00 |
| KONYA | 8.44 | 8.44 | 0.93 | 18:09:18 |
| KOPOL | 50.00 | 50.95 | -2.86 | 18:09:58 |
| KORDS | 98.00 | 98.70 | 2.02 | 18:08:31 |
| KOTON | 21.00 | 21.56 | -2.44 | 18:09:59 |
| KOZAA | 60.00 | 60.80 | 0.58 | 18:08:47 |
| KOZAL | 23.00 | 23.36 | 0.34 | 18:09:55 |
| KRDMA | 24.00 | 24.20 | -2.34 | 18:05:16 |
| KRDMB | 22.00 | 22.20 | -1.25 | 18:08:34 |
| KRDMD | 30.00 | 30.26 | -1.37 | 18:09:55 |
| KRGYO | 29.00 | 29.10 | -1.95 | 18:08:01 |
| KRONT | 22.00 | 22.76 | -1.22 | 17:53:14 |
| KRPLS | 8.00 | 8.05 | -1.71 | 18:08:01 |
| KRSTL | 7.00 | 7.03 | -1.95 | 18:09:47 |
| KRTEK | 30.00 | 30.92 | -2.71 | 18:05:16 |
| KRVGD | 28.00 | 28.20 | 2.55 | 18:09:13 |
| KSTUR | 5.30 | 5.30 | 5.42 | 18:08:01 |
| KTLEV | 43.00 | 43.16 | -1.86 | 18:09:58 |
| KTSKR | 72.00 | 72.20 | -0.82 | 18:05:16 |
| KUTPO | 85.00 | 85.00 | -2.86 | 18:08:01 |
| KUVVA | 49.00 | 49.10 | 2.76 | 18:05:16 |
| KUYAS | 49.00 | 49.50 | -5.62 | 18:09:18 |
| KZBGY | 25.00 | 25.00 | 0.64 | 18:08:30 |
| KZGYO | 21.00 | 21.94 | 0.09 | 18:09:08 |
| LIDER | 77.00 | 77.80 | -0.26 | 18:09:54 |
| LIDFA | 8.00 | 8.60 | -2.16 | 18:08:02 |
| LILAK | 26.00 | 26.32 | -1.28 | 18:09:08 |
| LINK | 691.00 | 691.00 | -2.88 | 18:08:37 |
| LKMNH | 97.00 | 97.25 | 2.37 | 18:08:47 |
| LMKDC | 24.00 | 24.06 | 1.78 | 18:08:57 |
| LOGO | 108.00 | 108.70 | 5.74 | 18:09:01 |
| LRSHO | 3.00 | 3.00 | -0.33 | 18:09:24 |
| LUKSK | 107.00 | 107.00 | -1.83 | 18:08:01 |
| MAALT | 944.00 | 944.00 | -0.11 | 18:05:16 |
| MACKO | 94.00 | 94.00 | -1.42 | 18:08:02 |
| MAGEN | 22.00 | 22.80 | -4.12 | 18:09:09 |
| MAKIM | 30.00 | 30.98 | -2.15 | 18:08:05 |
| MAKTK | 8.00 | 8.71 | -0.68 | 18:08:32 |
| MANAS | 17.00 | 17.03 | 0.65 | 18:09:57 |
| MARBL | 16.00 | 16.26 | -3.16 | 18:09:20 |
| MARKA | 78.00 | 78.00 | -2.50 | 18:09:19 |
| MARTI | 3.00 | 3.80 | 0.80 | 18:05:16 |
| MAVI | 116.00 | 116.60 | 1.39 | 18:09:52 |
| MEDTR | 35.00 | 35.66 | -0.83 | 18:08:03 |
| MEGAP | 7.00 | 7.29 | -7.02 | 18:09:51 |
| MEGMT | 39.00 | 39.96 | -3.24 | 18:08:44 |
| MEKAG | 58.00 | 58.95 | -1.50 | 18:09:03 |
| MEPET | 11.00 | 11.46 | -1.29 | 18:09:49 |
| MERCN | 11.00 | 11.84 | -0.50 | 18:05:16 |
| MERIT | 234.00 | 234.70 | -4.44 | 18:09:56 |
| MERKO | 11.00 | 11.36 | -1.98 | 18:05:16 |
| METRO | 2.00 | 2.83 | -1.39 | 18:08:01 |
| METUR | 13.00 | 13.89 | -1.00 | 18:09:11 |
| MGROS | 581.00 | 581.50 | 2.02 | 18:09:52 |
| MHRGY | 4.00 | 4.86 | -1.22 | 18:09:04 |
| MIATK | 63.00 | 63.50 | -2.68 | 18:09:55 |
| MIPAZ | 129.00 | 129.80 | -0.23 | 18:09:09 |
| MMCAS | 25.00 | 25.98 | -3.06 | 18:08:01 |
| MNDRS | 12.00 | 12.42 | -2.51 | 18:08:01 |
| MNDTR | 6.00 | 6.84 | -0.58 | 18:08:01 |
| MOBTL | 5.00 | 5.37 | -1.83 | 18:09:15 |
| MOGAN | 12.00 | 12.80 | -0.85 | 18:09:53 |
| MPARK | 379.00 | 379.00 | -0.13 | 18:09:51 |
| MRGYO | 5.00 | 5.86 | -1.84 | 18:09:58 |
| MRSHL | 1.95 | 1.95 | -2.36 | 17:54:49 |
| MSGYO | 13.00 | 13.67 | -2.15 | 18:05:16 |
| MTRKS | 48.00 | 48.52 | -3.63 | 18:09:49 |
| MTRYO | 10.00 | 10.35 | 8.60 | 18:09:12 |
| MZHLD | 7.00 | 7.93 | -1.12 | 18:08:07 |
| NATEN | 45.00 | 45.88 | -3.25 | 18:09:59 |
| NETAS | 65.00 | 65.60 | -3.39 | 18:08:59 |
| NIBAS | 17.00 | 17.23 | -2.43 | 18:08:36 |
| NTGAZ | 5.00 | 5.65 | -67.06 | 18:08:01 |
| NTHOL | 41.00 | 41.70 | 4.25 | 18:09:49 |
| NUGYO | 9.00 | 9.16 | -0.97 | 18:09:33 |
| NUHCM | 261.00 | 261.50 | 0.19 | 17:56:11 |
| OBAMS | 36.00 | 36.30 | -2.37 | 18:09:01 |
| OBASE | 39.00 | 39.90 | -2.97 | 18:05:16 |
| ODAS | 8.00 | 8.57 | -0.23 | 18:09:57 |
| ODINE | 110.00 | 110.40 | 3.27 | 18:10:01 |
| OFSYM | 41.00 | 41.74 | -2.48 | 18:08:28 |
| ONCSM | 138.00 | 138.00 | -2.47 | 18:05:16 |
| ONRYT | 85.00 | 85.80 | -0.41 | 18:08:42 |
| ORCAY | 11.00 | 11.93 | -1.57 | 18:09:47 |
| ORGE | 74.00 | 74.55 | 0.27 | 18:09:53 |
| ORMA | 234.00 | 234.00 | -4.53 | 18:08:01 |
| OSMEN | 241.00 | 241.50 | -3.78 | 18:09:15 |
| OSTIM | 6.00 | 6.85 | 0.29 | 18:09:00 |
| OTKAR | 607.00 | 607.50 | 0.08 | 18:09:58 |
| OTTO | 300.00 | 300.00 | 0.08 | 18:08:36 |
| OYAKC | 75.00 | 75.70 | -0.46 | 18:09:13 |
| OYAYO | 35.00 | 35.98 | -1.15 | 18:09:49 |
| OYLUM | 10.00 | 10.80 | -0.92 | 18:08:44 |
| OYYAT | 45.00 | 45.30 | -0.22 | 18:09:12 |
| OZGYO | 5.00 | 5.77 | -3.03 | 18:05:16 |
| OZKGY | 11.00 | 11.85 | -0.42 | 18:08:01 |
| OZRDN | 49.00 | 49.00 | 0.57 | 18:08:47 |
| OZSUB | 36.00 | 36.36 | 2.13 | 17:57:06 |
| OZYSR | 29.00 | 29.94 | -1.96 | 18:09:55 |
| PAGYO | 52.00 | 52.90 | -0.47 | 18:08:01 |
| PAMEL | 117.00 | 117.40 | -2.25 | 18:08:01 |
| PAPIL | 132.00 | 132.00 | 0.76 | 18:09:54 |
| PARSN | 115.00 | 115.90 | -3.01 | 18:08:58 |
| PASEU | 84.00 | 84.05 | 1.88 | 18:09:55 |
| PATEK | 84.00 | 84.95 | -2.80 | 18:09:24 |
| PCILT | 15.00 | 15.64 | -2.37 | 18:08:01 |
| PEHOL | 25.00 | 25.24 | 3.70 | 18:08:01 |
| PEKGY | 6.00 | 6.27 | -1.42 | 18:09:56 |
| PENGD | 7.00 | 7.83 | -1.39 | 17:56:26 |
| PENTA | 16.00 | 16.08 | -1.83 | 18:08:01 |
| PETKM | 25.00 | 25.44 | 2.58 | 18:09:03 |
| PETUN | 86.00 | 86.80 | -1.31 | 18:09:10 |
| PGSUS | 232.00 | 232.50 | -0.85 | 18:09:50 |
| PINSU | 24.00 | 24.88 | -0.80 | 17:57:03 |
| PKART | 89.00 | 89.50 | -1.65 | 18:00:01 |
| PKENT | 270.00 | 270.00 | -0.46 | 18:08:01 |
| PLTUR | 25.00 | 25.06 | -3.54 | 17:57:44 |
| PNLSN | 63.00 | 63.00 | 1.04 | 18:08:01 |
| PNSUT | 89.00 | 89.25 | -1.11 | 18:08:01 |
| POLHO | 13.00 | 13.61 | -2.37 | 18:09:15 |
| POLTK | 8.11 | 8.11 | -1.10 | 17:55:12 |
| PRDGS | 6.00 | 6.86 | -3.11 | 18:09:46 |
| PRKAB | 36.00 | 36.54 | -1.35 | 17:56:50 |
| PRKME | 22.00 | 22.90 | -2.05 | 18:08:01 |
| PRZMA | 36.00 | 36.10 | 3.20 | 18:08:39 |
| PSDTC | 99.00 | 99.45 | 2.74 | 18:09:48 |
| PSGYO | 2.00 | 2.06 | 1.48 | 18:09:52 |
| QNBFB | 311.00 | 311.00 | 5.96 | 13:55:19 |
| QNBFL | 132.00 | 132.00 | 8.55 | 18:08:02 |
| QUAGR | 3.00 | 3.24 | -1.22 | 18:09:22 |
| RALYH | 229.00 | 229.00 | 1.60 | 18:09:15 |
| RAYSG | 464.00 | 464.00 | -1.90 | 18:08:22 |
| REEDR | 35.00 | 35.38 | -1.72 | 18:09:52 |
| RGYAS | 118.00 | 118.80 | -1.25 | 18:09:49 |
| RK030G10 | 566.00 | 566.35 | -0.57 | 18:10:11 |
| RK030G15 | 1.25 | 1.25 | -0.85 | 18:10:11 |
| RK030G20 | 2.61 | 2.61 | -1.14 | 18:10:11 |
| RK030G25 | 4.80 | 4.80 | -1.42 | 18:10:11 |
| RK030G30 | 7.34 | 7.34 | -1.71 | 18:10:11 |
| RK030T10 | 2.54 | 2.54 | -0.51 | 18:10:11 |
| RK030T15 | 3.55 | 3.55 | -0.82 | 18:10:11 |
| RK030T20 | 4.69 | 4.69 | -1.13 | 18:10:11 |
| RK030T25 | 5.56 | 5.56 | -1.44 | 18:10:11 |
| RK030T30 | 5.75 | 5.75 | -1.75 | 18:10:11 |
| RK100G10 | 676.00 | 676.97 | -0.55 | 18:10:10 |
| RK100G15 | 1.63 | 1.63 | -0.82 | 18:10:10 |
| RK100G20 | 3.67 | 3.67 | -1.10 | 18:10:10 |
| RK100G25 | 6.60 | 6.60 | -1.37 | 18:10:10 |
| RK100G30 | 10.98 | 10.98 | -1.64 | 18:10:10 |
| RK100T10 | 2.88 | 2.88 | -0.49 | 18:10:10 |
| RK100T15 | 4.27 | 4.27 | -0.79 | 18:10:10 |
| RK100T20 | 5.94 | 5.94 | -1.10 | 18:10:10 |
| RK100T25 | 6.80 | 6.80 | -1.40 | 18:10:10 |
| RK100T30 | 7.63 | 7.63 | -1.70 | 18:10:10 |
| RNPOL | 29.00 | 29.28 | -3.05 | 18:08:01 |
| RODRG | 117.00 | 117.00 | 2.18 | 18:09:06 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 12.00 | 12.07 | 0.58 | 17:55:56 |
| RUBNS | 34.00 | 34.24 | 5.35 | 18:08:46 |
| RYGYO | 12.00 | 12.46 | -2.35 | 18:09:03 |
| RYSAS | 48.00 | 48.90 | -1.65 | 18:09:03 |
| SAFKR | 57.00 | 57.30 | -3.21 | 18:09:18 |
| SAHOL | 106.00 | 106.10 | -0.93 | 18:09:14 |
| SAMAT | 45.00 | 45.00 | 1.95 | 18:08:32 |
| SANEL | 23.00 | 23.64 | -5.36 | 17:54:51 |
| SANFM | 81.00 | 81.10 | 3.77 | 18:09:24 |
| SANKO | 24.00 | 24.70 | -2.06 | 18:09:08 |
| SARKY | 33.00 | 33.78 | -0.53 | 18:08:01 |
| SASA | 45.00 | 45.60 | -1.85 | 18:09:58 |
| SAYAS | 65.00 | 65.00 | -0.76 | 18:08:02 |
| SDTTR | 273.00 | 273.00 | -1.97 | 18:09:52 |
| SEGMN | 24.00 | 24.50 | -7.48 | 18:09:06 |
| SEGYO | 4.00 | 4.24 | -3.42 | 18:09:50 |
| SEKFK | 11.00 | 11.77 | 0.60 | 18:08:06 |
| SEKUR | 12.00 | 12.82 | 3.05 | 18:08:01 |
| SELEC | 55.00 | 55.65 | 3.73 | 18:08:29 |
| SELGD | 50.00 | 50.50 | -1.94 | 18:09:06 |
| SELVA | 13.00 | 13.87 | -1.84 | 18:09:25 |
| SEYKM | 9.00 | 9.16 | 0.66 | 18:08:43 |
| SILVR | 20.00 | 20.28 | 4.00 | 18:08:01 |
| SISE | 48.00 | 48.24 | -0.90 | 18:09:57 |
| SKBNK | 4.00 | 4.23 | 0.48 | 18:09:16 |
| SKTAS | 5.00 | 5.75 | -2.04 | 18:08:39 |
| SKYLP | 110.00 | 110.40 | -3.07 | 18:09:06 |
| SKYMD | 11.00 | 11.20 | -2.27 | 18:08:51 |
| SL030KA2X | 21.73 | 21.73 | -2.62 | 18:10:11 |
| SL030KI1X | 553.00 | 553.85 | 1.49 | 18:10:11 |
| SL030KI2X | 50.00 | 50.59 | 2.87 | 18:10:11 |
| SL100KA2X | 29.24 | 29.24 | -2.30 | 18:10:10 |
| SL100KI1X | 514.00 | 514.13 | 1.33 | 18:10:10 |
| SL100KI2X | 45.00 | 45.96 | 2.54 | 18:10:10 |
| SMART | 35.00 | 35.24 | -2.60 | 18:09:53 |
| SMRTG | 49.00 | 49.06 | -1.88 | 18:09:59 |
| SNGYO | 6.00 | 6.66 | 1.06 | 18:09:22 |
| SNICA | 7.00 | 7.09 | -1.53 | 18:09:24 |
| SNKRN | 48.00 | 48.14 | -4.01 | 18:05:16 |
| SNPAM | 75.00 | 75.15 | -2.15 | 18:08:01 |
| SODSN | 149.00 | 149.20 | 1.36 | 18:05:16 |
| SOKE | 14.00 | 14.00 | -1.48 | 18:09:03 |
| SOKM | 62.00 | 62.95 | -1.64 | 18:09:56 |
| SONME | 88.00 | 88.75 | -2.42 | 18:08:49 |
| SRVGY | 392.00 | 392.00 | 5.87 | 18:09:58 |
| SUMAS | 377.00 | 377.00 | 1.96 | 18:08:01 |
| SUNTK | 22.00 | 22.16 | 0.00 | 17:57:35 |
| SURGY | 54.00 | 54.00 | -0.55 | 18:09:50 |
| SUWEN | 33.00 | 33.54 | -0.24 | 18:08:01 |
| TABGD | 196.00 | 196.80 | -3.34 | 18:09:15 |
| TARKM | 522.00 | 522.50 | -3.60 | 18:09:44 |
| TATEN | 31.00 | 31.88 | -2.51 | 18:09:46 |
| TATGD | 26.00 | 26.68 | -1.40 | 18:08:01 |
| TAVHL | 274.00 | 274.75 | 3.68 | 18:09:57 |
| TBORG | 106.00 | 106.10 | 3.41 | 18:09:49 |
| TCELL | 108.00 | 108.00 | 0.56 | 18:09:59 |
| TDGYO | 10.00 | 10.77 | -2.36 | 18:09:52 |
| TEKTU | 4.00 | 4.95 | -9.34 | 18:09:05 |
| TERA | 11.00 | 11.93 | 0.42 | 17:59:19 |
| TETMT | 14.97 | 14.97 | 3.74 | 18:08:01 |
| TEZOL | 17.00 | 17.72 | -3.17 | 18:08:01 |
| TGSAS | 73.00 | 73.40 | 7.94 | 18:09:21 |
| THYAO | 300.00 | 300.25 | -1.56 | 18:09:59 |
| TKFEN | 55.00 | 55.85 | -3.96 | 18:08:01 |
| TKNSA | 31.00 | 31.36 | -1.82 | 18:08:01 |
| TLMAN | 109.00 | 109.50 | -1.53 | 18:08:11 |
| TMPOL | 81.00 | 81.50 | -1.81 | 18:08:08 |
| TMSN | 139.00 | 139.80 | -0.64 | 18:09:46 |
| TNZTP | 60.00 | 60.40 | 0.08 | 18:09:58 |
| TOASO | 282.00 | 282.25 | -3.17 | 18:09:00 |
| TRCAS | 31.00 | 31.00 | 7.19 | 18:09:52 |
| TRGYO | 54.00 | 54.20 | 1.69 | 18:09:04 |
| TRILC | 28.00 | 28.50 | 1.57 | 18:09:59 |
| TSGYO | 13.00 | 13.08 | 0.31 | 18:09:11 |
| TSKB | 12.00 | 12.17 | -1.70 | 18:09:12 |
| TSPOR | 2.00 | 2.41 | 0.84 | 18:09:59 |
| TTKOM | 49.00 | 49.10 | -2.68 | 18:09:54 |
| TTRAK | 792.00 | 792.50 | -1.31 | 18:09:17 |
| TUCLK | 12.00 | 12.28 | -4.66 | 18:08:59 |
| TUKAS | 8.00 | 8.43 | -0.24 | 18:09:21 |
| TUPRS | 161.00 | 161.30 | -1.04 | 18:09:52 |
| TUREX | 69.00 | 69.95 | -2.85 | 18:08:01 |
| TURGG | 671.00 | 671.00 | -8.08 | 18:08:38 |
| TURSG | 67.00 | 67.50 | -1.39 | 18:08:20 |
| UFUK | 697.00 | 697.50 | 2.57 | 18:05:16 |
| ULAS | 24.00 | 24.04 | -3.06 | 18:05:16 |
| ULKER | 174.00 | 174.30 | 0.29 | 18:09:59 |
| ULUFA | 14.00 | 14.84 | -1.72 | 17:56:33 |
| ULUSE | 179.00 | 179.20 | -0.78 | 18:08:01 |
| ULUUN | 28.00 | 28.94 | 1.26 | 17:54:36 |
| UMPAS | 10.00 | 10.89 | -7.32 | 18:08:57 |
| UNLU | 16.00 | 16.76 | -0.83 | 18:05:16 |
| USAK | 33.00 | 33.98 | -9.96 | 18:08:01 |
| USDTR | 3.10 | 3.10 | 0.42 | 18:08:01 |
| UZERB | 732.00 | 732.00 | 1.53 | 18:05:16 |
| VAKBN | 21.00 | 21.66 | -2.70 | 18:09:23 |
| VAKFN | 3.00 | 3.09 | -1.59 | 18:08:03 |
| VAKKO | 132.00 | 132.80 | -3.56 | 18:08:01 |
| VANGD | 17.00 | 17.29 | -1.48 | 18:08:01 |
| VBTYZ | 28.00 | 28.32 | -2.34 | 18:09:51 |
| VERTU | 46.00 | 46.70 | -4.85 | 18:09:05 |
| VERUS | 315.00 | 315.00 | 0.64 | 18:05:16 |
| VESBE | 21.00 | 21.36 | -5.49 | 18:09:23 |
| VESTL | 73.00 | 73.00 | -1.82 | 18:09:22 |
| VKFYO | 22.00 | 22.22 | -2.20 | 18:09:44 |
| VKGYO | 2.00 | 2.10 | -0.94 | 18:09:49 |
| VKING | 52.00 | 52.30 | -4.74 | 18:09:08 |
| VRGYO | 4.00 | 4.35 | -2.25 | 18:09:19 |
| X030S | 12.07 | 12.07 | -1.25 | 18:05:20 |
| X100S | 10.87 | 10.87 | -1.09 | 18:05:20 |
| XBANA | 31.09 | 31.09 | -1.11 | 18:00:10 |
| XBANK | 15.00 | 15.00 | -2.39 | 17:57:23 |
| XBLSM | 5.96 | 5.96 | -1.13 | 17:55:20 |
| XELKT | 556.00 | 556.62 | -0.58 | 18:00:10 |
| XFINK | 4.20 | 4.20 | -1.47 | 17:47:00 |
| XGIDA | 14.52 | 14.52 | -0.36 | 18:00:10 |
| XGMYO | 3.23 | 3.23 | 0.25 | 18:00:10 |
| XHARZ | 94.90 | 94.90 | -0.56 | 18:00:10 |
| XHOLD | 10.04 | 10.04 | -0.80 | 18:00:10 |
| XILTM | 2.70 | 2.70 | 0.07 | 18:00:10 |
| XINSA | 10.62 | 10.62 | 0.70 | 17:47:00 |
| XKAGT | 6.14 | 6.14 | -0.26 | 18:00:10 |
| XKMYA | 12.95 | 12.95 | -1.31 | 17:46:50 |
| XKOBI | 26.70 | 26.70 | -0.06 | 18:00:10 |
| XKURY | 9.00 | 9.00 | -0.68 | 18:00:10 |
| XMADN | 6.97 | 6.97 | 0.21 | 17:47:00 |
| XMANA | 18.75 | 18.75 | -1.03 | 17:52:00 |
| XMESY | 23.85 | 23.85 | -1.28 | 17:55:20 |
| XOSARV | 0.00 | 0.24 | 1,100.00 | 17:53:11 |
| XOSASV | 0.00 | 0.02 | 100.00 | 16:27:23 |
| XOSATV | 0.00 | 0.02 | 100.00 | 10:20:28 |
| XOSAVV | 0.00 | 0.01 | 0.00 | 18:10:00 |
| XOSAWV | 0.00 | 0.05 | 0.00 | 18:10:00 |
| XOSAZV | 0.00 | 0.45 | 0.00 | 18:10:00 |
| XSADA | 83.75 | 83.75 | -1.87 | 17:46:10 |
| XSANK | 18.41 | 18.41 | 0.24 | 18:00:10 |
| XSANT | 11.33 | 11.33 | -0.55 | 17:55:20 |
| XSBAL | 10.19 | 10.19 | -1.18 | 18:00:10 |
| XSBUR | 19.31 | 19.31 | -1.88 | 17:55:20 |
| XSDNZ | 9.85 | 9.85 | -1.65 | 17:55:20 |
| XSGRT | 63.23 | 63.23 | -0.72 | 17:51:30 |
| XSIST | 13.97 | 13.97 | -0.72 | 18:00:10 |
| XSIZM | 17.05 | 17.05 | 0.72 | 17:55:20 |
| XSKAY | 34.35 | 34.35 | -1.94 | 17:47:20 |
| XSKOC | 26.79 | 26.79 | -0.84 | 17:55:20 |
| XSKON | 10.40 | 10.40 | -0.69 | 17:55:20 |
| XSPOR | 4.63 | 4.63 | -2.08 | 17:55:00 |
| XSTKR | 40.73 | 40.73 | -1.77 | 17:52:00 |
| XTAST | 13.81 | 13.81 | -1.00 | 17:51:20 |
| XTCRT | 28.88 | 28.88 | -0.89 | 17:55:00 |
| XTEKS | 4.25 | 4.25 | -0.73 | 18:00:10 |
| XTKJS | 22.85 | 22.85 | -0.16 | 18:00:10 |
| XTM25 | 15.48 | 15.48 | -1.55 | 18:05:17 |
| XTMTU | 11.72 | 11.72 | -1.27 | 18:00:10 |
| XTRZM | 1.51 | 1.51 | -2.27 | 17:51:00 |
| XTUMY | 36.34 | 36.34 | -0.52 | 18:00:10 |
| XU030 | 11.80 | 11.80 | -1.25 | 18:05:17 |
| XU050 | 9.60 | 9.60 | -1.08 | 18:00:10 |
| XU100 | 10.87 | 10.87 | -1.09 | 18:05:17 |
| XUHIZ | 10.37 | 10.37 | -0.79 | 18:00:10 |
| XULAS | 34.84 | 34.84 | -1.37 | 18:00:10 |
| XUMAL | 12.27 | 12.27 | -1.36 | 18:00:10 |
| XUSIN | 14.73 | 14.73 | -0.95 | 17:59:06 |
| XUSRD | 14.96 | 14.96 | -1.14 | 18:00:10 |
| XUTEK | 14.71 | 14.71 | 0.59 | 18:00:10 |
| XUTUM | 12.39 | 12.39 | -0.96 | 18:00:10 |
| XYLDZ | 11.63 | 11.63 | -0.97 | 18:00:10 |
| XYORT | 3.90 | 3.90 | 0.39 | 17:38:30 |
| XYUZO | 19.90 | 19.90 | -0.69 | 18:00:10 |
| YAPRK | 449.00 | 449.75 | 0.33 | 18:08:01 |
| YATAS | 35.00 | 35.00 | -2.72 | 18:09:14 |
| YAYLA | 15.00 | 15.21 | -3.24 | 18:08:01 |
| YBTAS | 153.50 | 153.50 | 0.00 | 09:55:02 |
| YEOTK | 198.00 | 198.40 | -1.05 | 18:08:02 |
| YESIL | 4.00 | 4.84 | 6.14 | 18:09:24 |
| YGGYO | 51.00 | 51.20 | -3.40 | 18:08:01 |
| YGYO | 11.00 | 11.35 | 7.28 | 18:09:52 |
| YIGIT | 40.00 | 40.66 | 0.79 | 18:09:16 |
| YKBNK | 29.00 | 29.82 | -1.91 | 18:09:57 |
| YKSLN | 20.00 | 20.24 | -1.46 | 18:08:31 |
| YONGA | 73.00 | 73.50 | -0.41 | 18:09:57 |
| YUNSA | 80.00 | 80.25 | -2.31 | 18:08:36 |
| YYAPI | 6.00 | 6.60 | 6.80 | 18:09:46 |
| YYLGD | 12.00 | 12.12 | -1.86 | 17:57:53 |
| Z30EA | 141.00 | 141.25 | -1.77 | 17:29:39 |
| Z30KE | 106.00 | 106.40 | -1.21 | 16:45:33 |
| Z30KP | 153.00 | 153.40 | -0.71 | 17:48:07 |
| ZEDUR | 11.00 | 11.34 | -6.44 | 18:08:03 |
| ZELOT | 114.00 | 114.50 | -0.95 | 15:16:59 |
| ZGOLD | 255.00 | 255.40 | -1.69 | 18:09:24 |
| ZOREN | 5.00 | 5.79 | -0.52 | 18:09:48 |
| ZPBDL | 161.00 | 161.60 | -3.44 | 17:46:28 |
| ZPLIB | 170.00 | 170.20 | -2.24 | 18:08:28 |
| ZPT10 | 84.00 | 84.30 | -2.70 | 17:57:18 |
| ZPX30 | 153.00 | 153.45 | -1.54 | 17:47:33 |
| ZRE20 | 124.00 | 124.75 | -0.99 | 18:05:16 |
| ZRGYO | 7.00 | 7.05 | -3.16 | 18:09:53 |
| ZTM15 | 155.00 | 155.05 | -1.46 | 16:27:33 |
