Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 42.00 | 42.30 | %-1.99 | 18:09:51 |
| ACSEL | 108.00 | 108.50 | %-0.37 | 18:08:01 |
| ADEL | 630.00 | 630.00 | %0.06 | 18:09:54 |
| ADESE | 2.00 | 2.60 | %8.33 | 18:09:53 |
| ADGYO | 33.00 | 33.54 | %5.27 | 18:09:58 |
| AEFES | 110.00 | 110.80 | %-4.15 | 18:09:17 |
| AFYON | 17.00 | 17.37 | %4.20 | 18:10:00 |
| AGESA | 71.00 | 71.45 | %-3.05 | 18:05:06 |
| AGHOL | 221.00 | 221.50 | %-1.77 | 18:09:11 |
| AGYO | 7.00 | 7.36 | %-1.21 | 18:09:56 |
| AHGAZ | 14.00 | 14.75 | %0.61 | 18:09:52 |
| AKBNK | 33.00 | 33.44 | %-1.36 | 18:09:49 |
| AKCNS | 185.00 | 185.00 | %2.78 | 18:09:39 |
| AKENR | 6.00 | 6.69 | %9.85 | 18:09:43 |
| AKFGY | 5.00 | 5.26 | %2.53 | 18:09:22 |
| AKFYE | 19.00 | 19.70 | %-8.37 | 18:09:59 |
| AKGRT | 7.00 | 7.81 | %4.13 | 18:09:28 |
| AKMGY | 145.00 | 145.30 | %1.47 | 18:08:27 |
| AKSA | 96.00 | 96.25 | %-3.56 | 18:09:43 |
| AKSEN | 40.00 | 40.18 | %-0.54 | 18:09:58 |
| AKSGY | 12.00 | 12.60 | %-3.96 | 18:09:45 |
| AKSUE | 31.00 | 31.00 | %-2.82 | 18:08:06 |
| AKYHO | 3.00 | 3.78 | %2.16 | 18:09:49 |
| ALARK | 123.00 | 123.60 | %-3.44 | 18:09:51 |
| ALBRK | 4.00 | 4.51 | %6.12 | 18:09:46 |
| ALCAR | 1.30 | 1.30 | %1.34 | 18:09:49 |
| ALCTL | 119.00 | 119.70 | %8.03 | 18:09:57 |
| ALFAS | 141.00 | 141.50 | %-3.48 | 18:09:58 |
| ALGYO | 49.00 | 49.20 | %-4.47 | 18:09:49 |
| ALKA | 36.00 | 36.64 | %-0.60 | 18:09:18 |
| ALKIM | 46.00 | 46.20 | %-1.83 | 18:09:04 |
| ALMAD | 8.00 | 8.86 | %-1.34 | 18:09:44 |
| ANELE | 9.00 | 9.18 | %1.10 | 18:09:50 |
| ANGEN | 18.00 | 18.12 | %-1.52 | 18:09:35 |
| ANHYT | 50.00 | 50.60 | %-0.78 | 18:08:27 |
| ANSGR | 55.00 | 55.10 | %2.89 | 18:09:55 |
| ARASE | 51.00 | 51.20 | %2.20 | 18:09:57 |
| ARCLK | 169.00 | 169.70 | %-3.03 | 18:09:52 |
| ARDYZ | 22.00 | 22.84 | %-4.27 | 18:09:59 |
| ARENA | 35.00 | 35.34 | %1.84 | 18:09:30 |
| ARSAN | 12.00 | 12.06 | %-3.52 | 18:08:35 |
| ARZUM | 55.00 | 55.00 | %-3.59 | 18:09:48 |
| ASELS | 40.00 | 40.58 | %-1.74 | 18:09:43 |
| ASGYO | 21.00 | 21.60 | %-4.17 | 18:09:56 |
| ASTOR | 132.00 | 132.70 | %-2.07 | 18:09:50 |
| ASUZU | 267.00 | 267.20 | %-2.37 | 18:09:43 |
| ATAGY | 9.00 | 9.52 | %0.00 | 18:08:05 |
| ATAKP | 68.00 | 68.70 | %1.33 | 18:09:55 |
| ATATP | 67.00 | 67.65 | %10.00 | 18:08:01 |
| ATEKS | 101.00 | 101.40 | %-3.06 | 18:08:02 |
| ATLAS | 5.00 | 5.68 | %3.65 | 18:08:01 |
| ATSYH | 82.00 | 82.50 | %0.61 | 18:08:02 |
| AVGYO | 7.00 | 7.73 | %1.31 | 18:08:24 |
| AVHOL | 75.00 | 75.90 | %-1.43 | 18:09:20 |
| AVOD | 4.00 | 4.86 | %2.53 | 18:09:54 |
| AVTUR | 6.00 | 6.59 | %3.13 | 18:08:06 |
| AYCES | 408.00 | 408.80 | %-0.75 | 18:08:01 |
| AYDEM | 21.00 | 21.40 | %-3.08 | 18:09:59 |
| AYEN | 36.00 | 36.56 | %-1.72 | 18:09:47 |
| AYES | 34.00 | 34.00 | %-5.29 | 18:09:57 |
| AYGAZ | 157.00 | 157.20 | %-1.63 | 18:10:00 |
| AZTEK | 96.00 | 96.90 | %-0.62 | 18:09:30 |
| BAGFS | 44.00 | 44.16 | %-3.58 | 18:09:51 |
| BAKAB | 81.00 | 81.00 | %2.21 | 18:09:45 |
| BALAT | 31.00 | 31.26 | %6.62 | 18:09:38 |
| BANVT | 113.00 | 113.00 | %-1.74 | 18:08:00 |
| BARMA | 24.00 | 24.90 | %-3.19 | 18:09:23 |
| BASCM | 11.00 | 11.98 | %0.17 | 18:08:01 |
| BASGZ | 24.00 | 24.46 | %-4.30 | 18:09:38 |
| BAYRK | 12.00 | 12.51 | %1.38 | 18:08:02 |
| BERA | 16.00 | 16.70 | %-2.00 | 18:09:59 |
| BEYAZ | 20.00 | 20.02 | %-3.56 | 18:08:02 |
| BFREN | 8.16 | 8.16 | %10.00 | 18:05:06 |
| BIENY | 65.00 | 65.90 | %1.23 | 18:09:36 |
| BIGCH | 35.00 | 35.04 | %-1.63 | 18:09:46 |
| BIMAS | 289.00 | 289.90 | %1.90 | 18:09:59 |
| BIOEN | 23.00 | 23.50 | %-2.73 | 18:09:26 |
| BIZIM | 52.00 | 52.00 | %-1.70 | 18:09:47 |
| BJKAS | 47.00 | 47.78 | %1.66 | 18:09:33 |
| BLCYT | 19.00 | 19.30 | %-3.45 | 18:09:22 |
| BMSCH | 18.00 | 18.60 | %1.53 | 18:09:53 |
| BMSTL | 50.00 | 50.90 | %2.09 | 18:08:40 |
| BNTAS | 8.00 | 8.50 | %-0.12 | 18:09:50 |
| BOBET | 46.00 | 46.36 | %-3.50 | 18:09:54 |
| BOSSA | 12.00 | 12.12 | %-0.25 | 18:09:57 |
| BRISA | 95.00 | 95.70 | %-2.64 | 18:09:36 |
| BRKO | 4.00 | 4.19 | %-1.18 | 18:09:30 |
| BRKSN | 21.00 | 21.34 | %-2.02 | 18:05:06 |
| BRKVY | 65.00 | 65.20 | %7.15 | 18:09:42 |
| BRLSM | 35.00 | 35.06 | %-4.99 | 18:09:59 |
| BRMEN | 3.00 | 3.68 | %-0.81 | 18:08:05 |
| BRSAN | 741.00 | 741.70 | %-2.41 | 18:09:09 |
| BRYAT | 2.37 | 2.37 | %-0.19 | 18:09:47 |
| BSOKE | 6.00 | 6.47 | %9.85 | 18:08:05 |
| BTCIM | 108.00 | 108.20 | %9.90 | 18:09:54 |
| BUCIM | 9.00 | 9.38 | %-0.64 | 18:09:50 |
| BURCE | 119.00 | 119.00 | %-4.19 | 18:09:59 |
| BURVA | 60.00 | 60.35 | %-4.58 | 18:08:01 |
| BVSAN | 95.00 | 95.00 | %-2.46 | 18:08:04 |
| BYDNR | 42.00 | 42.94 | %-1.42 | 18:09:30 |
| CANTE | 20.00 | 20.30 | %-2.03 | 18:09:49 |
| CASA | 121.00 | 121.70 | %9.94 | 18:09:55 |
| CCOLA | 399.00 | 399.00 | %-0.97 | 18:09:46 |
| CELHA | 49.00 | 49.80 | %-1.19 | 18:08:01 |
| CEMAS | 6.00 | 6.00 | %-2.60 | 18:09:44 |
| CEMTS | 14.00 | 14.00 | %-4.11 | 18:09:57 |
| CEOEM | 20.00 | 20.78 | %-2.72 | 18:08:04 |
| CIMSA | 40.00 | 40.18 | %-0.79 | 18:09:59 |
| CLEBI | 961.00 | 961.50 | %-1.72 | 18:08:41 |
| CMBTN | 1.01 | 1.01 | %2.80 | 18:09:42 |
| CMENT | 236.00 | 236.00 | %9.77 | 18:09:57 |
| CONSE | 7.00 | 7.85 | %-1.63 | 18:09:57 |
| COSMO | 185.00 | 185.80 | %7.15 | 18:08:08 |
| CRDFA | 7.00 | 7.22 | %3.14 | 18:09:00 |
| CRFSA | 93.00 | 93.90 | %-3.64 | 18:09:49 |
| CUSAN | 21.00 | 21.10 | %-2.13 | 18:08:47 |
| CVKMD | 423.00 | 423.00 | %-2.56 | 18:09:36 |
| CWENE | 400.00 | 400.00 | %6.64 | 18:09:51 |
| DAGHL | 12.00 | 12.52 | %-1.42 | 18:08:52 |
| DAGI | 9.00 | 9.20 | %-1.92 | 18:09:17 |
| DAPGM | 65.00 | 65.65 | %1.16 | 18:08:01 |
| DARDL | 6.00 | 6.48 | %-1.07 | 18:09:50 |
| DENGE | 2.00 | 2.99 | %3.10 | 18:09:56 |
| DERHL | 26.00 | 26.34 | %-0.90 | 18:09:20 |
| DERIM | 16.00 | 16.82 | %-0.06 | 18:09:21 |
| DESA | 24.00 | 24.20 | %0.50 | 18:09:07 |
| DESPC | 28.00 | 28.60 | %0.07 | 18:09:03 |
| DEVA | 92.00 | 92.40 | %2.44 | 18:08:36 |
| DGATE | 30.00 | 30.14 | %1.76 | 18:09:23 |
| DGGYO | 34.00 | 34.50 | %-2.16 | 18:09:55 |
| DGNMO | 13.00 | 13.45 | %0.75 | 18:10:00 |
| DIRIT | 8.00 | 8.85 | %3.15 | 18:05:06 |
| DITAS | 34.00 | 34.00 | %0.00 | 18:09:03 |
| DJIST | 286.00 | 286.50 | %-1.88 | 18:05:06 |
| DMRGD | 14.00 | 14.97 | %9.99 | 18:09:05 |
| DMSAS | 9.00 | 9.65 | %-0.92 | 18:09:17 |
| DNISI | 12.00 | 12.95 | %-2.34 | 18:09:55 |
| DOAS | 274.00 | 274.00 | %-3.04 | 18:09:59 |
| DOBUR | 75.00 | 75.95 | %4.54 | 18:08:00 |
| DOCO | 3.06 | 3.06 | %-1.47 | 18:08:50 |
| DOGUB | 13.00 | 13.84 | %0.29 | 18:08:06 |
| DOHOL | 13.00 | 13.93 | %-1.69 | 18:09:53 |
| DOKTA | 90.00 | 90.80 | %0.89 | 18:08:42 |
| DURDO | 55.00 | 55.50 | %0.18 | 18:08:19 |
| DYOBY | 34.00 | 34.46 | %-4.01 | 18:09:41 |
| DZGYO | 5.00 | 5.86 | %-1.84 | 18:09:21 |
| EBEBK | 69.00 | 69.05 | %-0.22 | 18:09:57 |
| ECILC | 55.00 | 55.45 | %-2.89 | 18:09:36 |
| ECZYT | 280.00 | 280.00 | %-4.99 | 18:09:58 |
| EDATA | 18.00 | 18.84 | %9.98 | 18:09:37 |
| EDIP | 15.00 | 15.30 | %-1.73 | 18:08:54 |
| EGEEN | 8.80 | 8.80 | %-4.31 | 18:09:37 |
| EGEPO | 21.00 | 21.76 | %4.62 | 18:09:58 |
| EGGUB | 163.00 | 163.70 | %5.21 | 18:09:50 |
| EGPRO | 142.00 | 142.00 | %-2.07 | 18:09:51 |
| EGSER | 9.00 | 9.33 | %-0.74 | 18:09:00 |
| EKGYO | 8.00 | 8.00 | %-3.73 | 18:09:59 |
| EKIZ | 38.00 | 38.50 | %-0.77 | 18:08:54 |
| EKSUN | 88.00 | 88.60 | %-1.88 | 18:09:54 |
| ELITE | 48.00 | 48.48 | %-3.43 | 18:09:54 |
| EMKEL | 35.00 | 35.38 | %-1.72 | 18:09:17 |
| EMNIS | 80.00 | 80.90 | %-7.33 | 18:08:48 |
| ENERY | 161.00 | 161.00 | %-0.31 | 18:09:59 |
| ENJSA | 52.00 | 52.55 | %-0.85 | 18:09:43 |
| ENKAI | 35.00 | 35.40 | %-3.75 | 18:09:52 |
| ENSRI | 29.00 | 29.40 | %8.97 | 18:09:49 |
| EPLAS | 7.00 | 7.29 | %1.11 | 18:09:47 |
| ERBOS | 202.00 | 202.70 | %-2.27 | 18:08:02 |
| ERCB | 139.00 | 139.60 | %-4.58 | 18:09:13 |
| EREGL | 43.00 | 43.62 | %-2.46 | 18:09:59 |
| ERSU | 8.00 | 8.67 | %-2.25 | 18:09:51 |
| ESCAR | 190.00 | 190.20 | %0.32 | 18:09:38 |
| ESCOM | 53.00 | 53.25 | %-1.21 | 18:08:11 |
| ESEN | 113.00 | 113.00 | %-3.83 | 18:09:36 |
| ETILR | 15.00 | 15.00 | %-0.40 | 18:09:24 |
| ETYAT | 9.00 | 9.75 | %0.52 | 18:05:06 |
| EUHOL | 3.00 | 3.14 | %-1.26 | 18:09:43 |
| EUKYO | 9.00 | 9.85 | %-1.70 | 18:09:10 |
| EUPWR | 220.00 | 220.50 | %-3.46 | 18:09:59 |
| EUREN | 20.00 | 20.88 | %2.65 | 18:09:59 |
| EUYO | 14.00 | 14.04 | %0.36 | 18:05:06 |
| EYGYO | 23.00 | 23.56 | %-3.28 | 18:08:49 |
| FADE | 20.00 | 20.40 | %-1.92 | 18:09:57 |
| FENER | 124.00 | 124.00 | %6.16 | 18:09:58 |
| FLAP | 9.00 | 9.20 | %-3.77 | 18:09:11 |
| FMIZP | 224.00 | 224.60 | %1.67 | 18:08:05 |
| FONET | 26.00 | 26.44 | %9.98 | 18:08:04 |
| FORMT | 4.00 | 4.06 | %-0.73 | 18:09:58 |
| FORTE | 86.00 | 86.50 | %-1.03 | 18:09:54 |
| FRIGO | 8.00 | 8.53 | %-2.63 | 18:09:55 |
| FROTO | 899.00 | 899.20 | %-2.12 | 18:09:59 |
| FZLGY | 18.00 | 18.30 | %-4.14 | 18:09:55 |
| GARAN | 51.00 | 51.70 | %-3.00 | 18:09:56 |
| GARFA | 78.00 | 78.00 | %-3.82 | 18:08:05 |
| GEDIK | 16.00 | 16.87 | %0.18 | 18:09:39 |
| GEDZA | 22.00 | 22.02 | %-0.45 | 18:09:58 |
| GENIL | 62.00 | 62.85 | %-0.63 | 18:09:51 |
| GENTS | 8.00 | 8.24 | %-2.37 | 18:08:53 |
| GEREL | 27.00 | 27.80 | %9.97 | 18:08:02 |
| GESAN | 98.00 | 98.65 | %-5.96 | 18:09:54 |
| GIPTA | 41.00 | 41.54 | %9.95 | 18:09:53 |
| GLBMD | 37.00 | 37.50 | %0.54 | 18:09:11 |
| GLCVY | 34.00 | 34.10 | %1.49 | 18:09:49 |
| GLDTR | 142.00 | 142.30 | %-0.35 | 18:08:45 |
| GLRYH | 10.00 | 10.81 | %1.12 | 18:09:55 |
| GLYHO | 15.00 | 15.04 | %-0.40 | 18:09:50 |
| GMSTR | 124.00 | 124.10 | %-1.08 | 18:08:01 |
| GMTAS | 9.00 | 9.91 | %-1.20 | 18:09:50 |
| GOKNR | 29.00 | 29.98 | %3.31 | 18:09:50 |
| GOLTS | 311.00 | 311.00 | %4.50 | 18:09:11 |
| GOODY | 26.00 | 26.66 | %-1.55 | 18:09:44 |
| GOZDE | 31.00 | 31.02 | %-4.55 | 18:09:53 |
| GRNYO | 8.00 | 8.84 | %-1.56 | 18:08:04 |
| GRSEL | 58.00 | 58.60 | %-3.06 | 18:09:39 |
| GRTRK | 36.00 | 36.64 | %0.49 | 18:09:33 |
| GSDDE | 8.00 | 8.74 | %-1.35 | 18:09:54 |
| GSDHO | 4.00 | 4.83 | %-1.63 | 18:09:38 |
| GSRAY | 8.00 | 8.62 | %9.95 | 18:09:33 |
| GUBRF | 358.00 | 358.50 | %-3.99 | 18:09:48 |
| GWIND | 31.00 | 31.84 | %-2.21 | 18:09:59 |
| GZNMI | 27.00 | 27.52 | %3.85 | 18:09:45 |
| HALKB | 16.00 | 16.13 | %-1.71 | 18:09:55 |
| HATEK | 12.00 | 12.12 | %-0.41 | 18:08:00 |
| HATSN | 53.00 | 53.15 | %9.95 | 18:09:57 |
| HDFGS | 2.00 | 2.41 | %2.99 | 18:08:56 |
| HEDEF | 27.00 | 27.02 | %-3.36 | 18:09:20 |
| HEKTS | 24.00 | 24.80 | %-3.13 | 18:09:59 |
| HKTM | 65.00 | 65.55 | %-2.96 | 18:09:05 |
| HLGYO | 5.00 | 5.32 | %-7.48 | 18:09:03 |
| HTTBT | 60.00 | 60.80 | %-4.33 | 18:05:06 |
| HUBVC | 9.00 | 9.90 | %2.27 | 18:08:59 |
| HUNER | 9.00 | 9.87 | %0.20 | 18:09:59 |
| HURGZ | 5.00 | 5.26 | %-0.19 | 18:09:25 |
| ICBCT | 13.00 | 13.40 | %9.75 | 18:09:46 |
| ICUGS | 9.00 | 9.02 | %10.00 | 18:05:06 |
| IDEAS | 72.00 | 72.00 | %3.23 | 18:08:59 |
| IDGYO | 6.00 | 6.02 | %2.03 | 18:09:41 |
| IEYHO | 4.00 | 4.98 | %-0.99 | 18:09:58 |
| IHAAS | 22.00 | 22.50 | %-3.68 | 18:05:06 |
| IHEVA | 2.00 | 2.59 | %0.39 | 18:09:47 |
| IHGZT | 1.00 | 1.43 | %2.14 | 18:09:53 |
| IHLAS | 1.00 | 1.29 | %4.03 | 18:09:59 |
| IHLGM | 1.00 | 1.58 | %2.60 | 18:09:55 |
| IHYAY | 1.00 | 1.85 | %1.09 | 18:09:14 |
| IMASM | 17.00 | 17.99 | %-1.15 | 18:09:55 |
| INDES | 25.00 | 25.68 | %-3.46 | 18:09:51 |
| INFO | 18.00 | 18.56 | %-2.32 | 18:09:17 |
| INGRM | 382.00 | 382.40 | %-3.65 | 18:09:53 |
| INTEM | 172.00 | 172.50 | %-4.75 | 18:08:02 |
| INVEO | 58.00 | 58.05 | %-1.61 | 18:09:30 |
| INVES | 313.00 | 313.50 | %0.03 | 18:08:01 |
| IPEKE | 45.00 | 45.86 | %-4.66 | 18:08:27 |
| ISATR | 732.05 | 732.05 | %0.00 | 18:10:00 |
| ISBIR | 125.00 | 125.80 | %-3.60 | 18:09:25 |
| ISBTR | 308.43 | 308.43 | %10.00 | 12:55:29 |
| ISCTR | 24.00 | 24.76 | %-1.43 | 18:09:52 |
| ISDMR | 40.00 | 40.70 | %-2.68 | 18:09:57 |
| ISFIN | 12.00 | 12.25 | %-4.74 | 18:09:14 |
| ISGSY | 27.00 | 27.00 | %-3.91 | 18:05:06 |
| ISGYO | 22.00 | 22.62 | %-4.88 | 18:09:46 |
| ISIST | 20.27 | 20.27 | %-2.59 | 18:05:10 |
| ISKPL | 8.00 | 8.90 | %-3.37 | 18:08:21 |
| ISKUR | 4.00 | 4.00 | %0.00 | 18:10:00 |
| ISMEN | 38.00 | 38.90 | %-3.23 | 18:09:55 |
| ISSEN | 14.00 | 14.33 | %-4.97 | 18:09:56 |
| ISYAT | 11.00 | 11.33 | %-7.89 | 18:09:56 |
| ITTFH | 3.00 | 3.82 | %1.06 | 18:08:23 |
| IZENR | 50.00 | 50.00 | %-2.06 | 18:09:58 |
| IZFAS | 8.00 | 8.68 | %-0.57 | 18:09:39 |
| IZINV | 32.00 | 32.46 | %1.44 | 18:05:06 |
| IZMDC | 7.00 | 7.59 | %2.43 | 18:09:41 |
| JANTS | 162.00 | 162.80 | %-3.67 | 18:09:40 |
| KAPLM | 118.00 | 118.90 | %1.36 | 18:08:47 |
| KAREL | 31.00 | 31.50 | %-1.19 | 18:09:32 |
| KARSN | 12.00 | 12.92 | %3.61 | 18:09:58 |
| KARTN | 93.00 | 93.10 | %-2.51 | 18:08:01 |
| KARYE | 30.00 | 30.16 | %2.03 | 18:09:50 |
| KATMR | 2.00 | 2.77 | %3.36 | 18:09:59 |
| KAYSE | 49.00 | 49.72 | %10.00 | 18:09:51 |
| KCAER | 32.00 | 32.08 | %-3.95 | 18:09:49 |
| KCHOL | 154.00 | 154.70 | %0.59 | 18:09:54 |
| KENT | 402.00 | 402.60 | %0.93 | 18:09:27 |
| KERVN | 1.00 | 1.12 | %0.00 | 18:08:26 |
| KERVT | 12.00 | 12.70 | %-1.93 | 18:09:51 |
| KFEIN | 55.00 | 55.90 | %1.54 | 18:09:45 |
| KGYO | 46.00 | 46.74 | %-4.14 | 18:09:52 |
| KIMMR | 8.00 | 8.08 | %-0.98 | 18:08:00 |
| KLGYO | 4.00 | 4.06 | %0.00 | 18:09:58 |
| KLKIM | 32.00 | 32.54 | %-5.68 | 18:09:57 |
| KLMSN | 26.00 | 26.24 | %-4.09 | 18:09:44 |
| KLNMA | 26.00 | 26.38 | %-2.30 | 18:08:26 |
| KLRHO | 38.00 | 38.14 | %-0.16 | 18:08:01 |
| KLSER | 93.00 | 93.50 | %1.47 | 18:10:00 |
| KLSYN | 7.00 | 7.30 | %3.84 | 18:08:06 |
| KMPUR | 81.00 | 81.75 | %-5.00 | 18:09:53 |
| KNFRT | 23.00 | 23.06 | %-2.37 | 18:09:46 |
| KONKA | 58.00 | 58.90 | %-4.62 | 18:09:58 |
| KONTR | 301.00 | 301.00 | %-2.75 | 18:09:58 |
| KONYA | 6.09 | 6.09 | %-5.02 | 18:09:43 |
| KOPOL | 72.00 | 72.95 | %-1.75 | 18:09:55 |
| KORDS | 95.00 | 95.65 | %-2.75 | 18:09:30 |
| KOZAA | 68.00 | 68.40 | %-3.53 | 18:09:47 |
| KOZAL | 28.00 | 28.40 | %-3.73 | 18:09:56 |
| KRDMA | 29.00 | 29.26 | %-2.53 | 18:09:51 |
| KRDMB | 26.00 | 26.18 | %-2.39 | 18:08:00 |
| KRDMD | 31.00 | 31.22 | %-2.50 | 18:09:58 |
| KRGYO | 40.00 | 40.12 | %-5.60 | 18:09:25 |
| KRONT | 33.00 | 33.60 | %2.44 | 18:09:37 |
| KRPLS | 9.00 | 9.25 | %-0.54 | 18:09:33 |
| KRSTL | 11.00 | 11.55 | %1.85 | 18:09:14 |
| KRTEK | 28.00 | 28.74 | %-0.28 | 18:08:00 |
| KRVGD | 24.00 | 24.84 | %-2.28 | 18:09:55 |
| KSTUR | 767.00 | 767.50 | %-4.21 | 18:08:44 |
| KTLEV | 41.00 | 41.90 | %-2.83 | 18:09:54 |
| KTSKR | 82.00 | 82.90 | %4.67 | 18:09:44 |
| KUTPO | 71.00 | 71.40 | %-1.31 | 18:09:23 |
| KUVVA | 79.00 | 79.75 | %10.00 | 18:09:49 |
| KUYAS | 64.00 | 64.00 | %-1.16 | 18:08:48 |
| KZBGY | 21.00 | 21.52 | %-1.65 | 18:08:17 |
| KZGYO | 33.00 | 33.18 | %2.85 | 18:09:35 |
| LIDER | 140.00 | 140.30 | %-2.57 | 18:08:40 |
| LIDFA | 7.00 | 7.10 | %-2.07 | 18:08:05 |
| LINK | 112.00 | 112.00 | %-3.70 | 18:08:55 |
| LKMNH | 40.00 | 40.32 | %-0.54 | 18:09:40 |
| LOGO | 80.00 | 80.80 | %-2.71 | 18:09:13 |
| LUKSK | 52.00 | 52.75 | %-1.95 | 18:08:22 |
| MAALT | 856.00 | 856.70 | %-4.80 | 18:05:06 |
| MACKO | 85.00 | 85.20 | %-1.73 | 18:09:52 |
| MAGEN | 64.00 | 64.35 | %-3.01 | 18:08:29 |
| MAKIM | 57.00 | 57.70 | %-7.68 | 18:09:31 |
| MAKTK | 6.00 | 6.44 | %1.26 | 18:09:51 |
| MANAS | 12.00 | 12.05 | %-0.17 | 18:09:16 |
| MARKA | 12.00 | 12.02 | %-1.64 | 18:09:35 |
| MARTI | 4.00 | 4.12 | %-1.90 | 18:09:55 |
| MAVI | 111.00 | 111.50 | %-3.13 | 18:09:55 |
| MEDTR | 40.00 | 40.36 | %-3.72 | 18:09:32 |
| MEGAP | 5.00 | 5.43 | %-1.45 | 18:09:32 |
| MEPET | 7.00 | 7.67 | %0.00 | 18:09:45 |
| MERCN | 13.00 | 13.53 | %-0.51 | 18:09:41 |
| MERIT | 63.00 | 63.85 | %-1.92 | 18:09:48 |
| MERKO | 9.00 | 9.89 | %2.70 | 18:08:29 |
| METRO | 3.00 | 3.05 | %0.99 | 18:09:56 |
| METUR | 17.00 | 17.98 | %-1.53 | 18:09:28 |
| MGROS | 391.00 | 391.70 | %2.54 | 18:09:55 |
| MIATK | 600.00 | 600.00 | %-1.46 | 18:09:43 |
| MIPAZ | 44.00 | 44.72 | %0.22 | 18:05:06 |
| MMCAS | 14.00 | 14.80 | %1.72 | 18:09:07 |
| MNDRS | 12.00 | 12.45 | %-1.43 | 18:08:52 |
| MNDTR | 18.00 | 18.06 | %-0.11 | 18:09:21 |
| MOBTL | 4.00 | 4.50 | %-1.10 | 18:09:58 |
| MPARK | 153.00 | 153.00 | %-0.13 | 18:09:45 |
| MRGYO | 10.00 | 10.14 | %1.91 | 18:09:37 |
| MRSHL | 795.00 | 795.90 | %9.99 | 18:08:51 |
| MSGYO | 10.00 | 10.16 | %-1.17 | 18:05:06 |
| MTRKS | 59.00 | 59.15 | %-0.17 | 18:05:06 |
| MTRYO | 8.00 | 8.00 | %3.90 | 18:08:37 |
| MZHLD | 9.00 | 9.58 | %-1.44 | 18:05:06 |
| NATEN | 378.00 | 378.30 | %-4.08 | 18:09:48 |
| NETAS | 57.00 | 57.00 | %4.78 | 18:09:54 |
| NIBAS | 20.00 | 20.16 | %-2.61 | 18:09:53 |
| NTGAZ | 20.00 | 20.36 | %5.55 | 18:09:25 |
| NTHOL | 22.00 | 22.00 | %-3.17 | 18:09:55 |
| NUGYO | 8.00 | 8.31 | %-0.95 | 18:08:16 |
| NUHCM | 409.00 | 409.50 | %3.88 | 18:09:48 |
| OBASE | 32.00 | 32.52 | %7.61 | 18:08:16 |
| ODAS | 13.00 | 13.35 | %-4.23 | 18:09:59 |
| OFSYM | 81.00 | 81.25 | %3.04 | 18:09:49 |
| ONCSM | 198.00 | 198.30 | %0.71 | 18:09:46 |
| ORCAY | 11.00 | 11.30 | %1.99 | 18:09:59 |
| ORGE | 59.00 | 59.95 | %-2.28 | 18:09:24 |
| ORMA | 122.00 | 122.10 | %-9.96 | 18:05:06 |
| OSMEN | 238.00 | 238.20 | %-6.22 | 18:09:10 |
| OSTIM | 13.00 | 13.30 | %0.00 | 18:08:02 |
| OTKAR | 370.00 | 370.30 | %-1.78 | 18:09:36 |
| OTTO | 398.00 | 398.00 | %-1.49 | 18:08:01 |
| OYAKC | 78.00 | 78.40 | %-1.01 | 18:09:58 |
| OYAYO | 28.00 | 28.58 | %-2.46 | 18:08:06 |
| OYLUM | 10.00 | 10.20 | %6.81 | 18:09:59 |
| OYYAT | 59.00 | 59.75 | %-4.40 | 18:08:01 |
| OZGYO | 6.00 | 6.46 | %2.54 | 18:08:02 |
| OZKGY | 10.00 | 10.00 | %-3.66 | 18:09:44 |
| OZRDN | 42.00 | 42.74 | %6.21 | 18:08:06 |
| OZSUB | 31.00 | 31.20 | %0.00 | 18:09:48 |
| PAGYO | 40.00 | 40.70 | %-1.21 | 18:09:40 |
| PAMEL | 160.00 | 160.10 | %-3.55 | 18:09:23 |
| PAPIL | 31.00 | 31.64 | %-5.55 | 18:08:02 |
| PARSN | 128.00 | 128.50 | %-2.65 | 18:09:33 |
| PASEU | 80.00 | 80.00 | %-5.77 | 18:09:56 |
| PCILT | 34.00 | 34.50 | %8.70 | 18:09:52 |
| PEGYO | 7.00 | 7.60 | %-2.44 | 18:08:35 |
| PEKGY | 28.00 | 28.88 | %4.26 | 18:08:25 |
| PENGD | 9.00 | 9.58 | %4.02 | 18:09:55 |
| PENTA | 24.00 | 24.00 | %1.18 | 18:09:50 |
| PETKM | 22.00 | 22.00 | %0.92 | 18:09:56 |
| PETUN | 87.00 | 87.70 | %-1.85 | 18:08:05 |
| PGSUS | 800.00 | 800.20 | %-3.45 | 18:09:55 |
| PINSU | 9.00 | 9.94 | %-2.93 | 18:09:44 |
| PKART | 35.00 | 35.10 | %0.92 | 18:08:01 |
| PKENT | 166.00 | 166.00 | %-4.05 | 18:09:39 |
| PLTUR | 16.00 | 16.80 | %-0.41 | 18:09:47 |
| PNLSN | 63.00 | 63.35 | %-2.24 | 18:09:27 |
| PNSUT | 86.00 | 86.05 | %-3.69 | 18:08:28 |
| POLHO | 16.00 | 16.79 | %-0.30 | 18:09:58 |
| POLTK | 7.35 | 7.35 | %-5.19 | 18:08:02 |
| PRDGS | 9.00 | 9.07 | %-0.33 | 18:09:13 |
| PRKAB | 36.00 | 36.50 | %0.94 | 18:08:55 |
| PRKME | 29.00 | 29.84 | %-3.93 | 18:08:25 |
| PRZMA | 53.00 | 53.25 | %0.09 | 18:09:56 |
| PSDTC | 50.00 | 50.95 | %-3.04 | 18:08:18 |
| PSGYO | 6.00 | 6.47 | %-1.97 | 18:09:51 |
| QNBFB | 294.00 | 294.60 | %-9.99 | 18:08:01 |
| QNBFL | 671.00 | 671.60 | %9.99 | 18:09:15 |
| QUAGR | 7.00 | 7.00 | %3.55 | 18:09:51 |
| RALYH | 76.00 | 76.80 | %-1.16 | 18:09:59 |
| RAYSG | 73.00 | 73.55 | %1.59 | 18:08:37 |
| REEDR | 24.00 | 24.04 | %9.97 | 18:09:56 |
| RK030G10 | 502.00 | 502.75 | %-0.80 | 18:10:11 |
| RK030G15 | 1.05 | 1.05 | %-1.21 | 18:10:11 |
| RK030G20 | 2.07 | 2.07 | %-1.61 | 18:10:11 |
| RK030G25 | 3.61 | 3.61 | %-2.01 | 18:10:11 |
| RK030G30 | 5.24 | 5.24 | %-2.41 | 18:10:11 |
| RK030T10 | 1.86 | 1.86 | %-0.76 | 18:10:11 |
| RK030T15 | 2.59 | 2.59 | %-1.17 | 18:10:11 |
| RK030T20 | 3.43 | 3.43 | %-1.58 | 18:10:11 |
| RK030T25 | 4.08 | 4.08 | %-2.00 | 18:10:11 |
| RK030T30 | 4.24 | 4.24 | %-2.41 | 18:10:11 |
| RK100G10 | 603.00 | 603.94 | %-0.75 | 18:10:11 |
| RK100G15 | 1.38 | 1.38 | %-1.13 | 18:10:11 |
| RK100G20 | 2.94 | 2.94 | %-1.51 | 18:10:11 |
| RK100G25 | 5.02 | 5.02 | %-1.88 | 18:10:11 |
| RK100G30 | 7.96 | 7.96 | %-2.26 | 18:10:11 |
| RK100T10 | 2.12 | 2.12 | %-0.71 | 18:10:11 |
| RK100T15 | 3.16 | 3.16 | %-1.10 | 18:10:11 |
| RK100T20 | 4.42 | 4.42 | %-1.49 | 18:10:11 |
| RK100T25 | 5.09 | 5.09 | %-1.88 | 18:10:11 |
| RK100T30 | 5.77 | 5.77 | %-2.27 | 18:10:11 |
| RNPOL | 26.00 | 26.96 | %-2.32 | 18:05:06 |
| RODRG | 50.00 | 50.80 | %-3.24 | 18:08:03 |
| ROYAL | 6.00 | 6.80 | %0.00 | 18:10:00 |
| RTALB | 20.00 | 20.00 | %0.91 | 18:09:59 |
| RUBNS | 33.00 | 33.14 | %1.04 | 18:09:44 |
| RYGYO | 26.00 | 26.70 | %0.15 | 18:08:05 |
| RYSAS | 35.00 | 35.90 | %-1.64 | 18:08:04 |
| SAFKR | 31.00 | 31.58 | %2.73 | 18:09:43 |
| SAHOL | 59.00 | 59.00 | %-2.16 | 18:10:00 |
| SAMAT | 18.00 | 18.43 | %1.15 | 18:05:06 |
| SANEL | 18.00 | 18.28 | %-1.93 | 18:05:06 |
| SANFM | 25.00 | 25.34 | %1.60 | 18:08:25 |
| SANKO | 25.00 | 25.66 | %-2.06 | 18:09:53 |
| SARKY | 40.00 | 40.00 | %0.50 | 18:09:46 |
| SASA | 46.00 | 46.90 | %-2.25 | 18:09:57 |
| SAYAS | 133.00 | 133.50 | %-1.48 | 18:09:59 |
| SDTTR | 362.00 | 362.20 | %-2.48 | 18:09:41 |
| SEGYO | 4.00 | 4.29 | %-0.92 | 18:09:05 |
| SEKFK | 16.00 | 16.88 | %-1.75 | 18:09:42 |
| SEKUR | 27.00 | 27.88 | %1.53 | 18:09:41 |
| SELEC | 64.00 | 64.20 | %-3.82 | 18:09:03 |
| SELGD | 12.00 | 12.59 | %9.96 | 18:05:06 |
| SELVA | 16.00 | 16.20 | %-3.28 | 18:09:46 |
| SEYKM | 7.00 | 7.61 | %-3.18 | 18:08:39 |
| SILVR | 16.00 | 16.67 | %-0.95 | 18:08:42 |
| SISE | 54.00 | 54.30 | %-3.89 | 18:09:44 |
| SKBNK | 6.00 | 6.34 | %-5.37 | 18:09:43 |
| SKTAS | 5.00 | 5.23 | %-1.69 | 18:09:34 |
| SL030KA2X | 17.07 | 17.07 | %-4.74 | 18:10:11 |
| SL030KI1X | 427.00 | 427.45 | %2.48 | 18:10:11 |
| SL030KI2X | 43.00 | 43.29 | %4.89 | 18:10:11 |
| SL100KA2X | 24.65 | 24.65 | %-4.31 | 18:10:11 |
| SL100KI1X | 381.00 | 381.97 | %2.26 | 18:10:11 |
| SL100KI2X | 36.00 | 36.35 | %4.45 | 18:10:11 |
| SMART | 24.00 | 24.72 | %1.06 | 18:09:05 |
| SMRTG | 78.00 | 78.65 | %-3.38 | 18:09:59 |
| SNGYO | 3.00 | 3.52 | %-1.68 | 18:09:51 |
| SNICA | 42.00 | 42.60 | %-4.87 | 18:09:53 |
| SNKRN | 28.00 | 28.02 | %-5.66 | 18:09:18 |
| SNPAM | 50.00 | 50.65 | %-9.96 | 18:09:51 |
| SODSN | 71.00 | 71.10 | %-1.52 | 18:08:01 |
| SOKE | 23.00 | 23.82 | %-1.98 | 18:09:58 |
| SOKM | 60.00 | 60.05 | %1.09 | 18:09:31 |
| SONME | 51.00 | 51.00 | %-1.92 | 18:08:51 |
| SRVGY | 282.00 | 282.00 | %0.28 | 18:09:59 |
| SUMAS | 242.00 | 242.30 | %-3.58 | 18:05:06 |
| SUNTK | 76.00 | 76.95 | %-2.66 | 18:09:41 |
| SUWEN | 25.00 | 25.32 | %-0.24 | 18:08:59 |
| TARKM | 464.00 | 464.50 | %-5.78 | 18:09:58 |
| TATEN | 55.00 | 55.00 | %-3.42 | 18:09:58 |
| TATGD | 39.00 | 39.90 | %-3.76 | 18:09:36 |
| TAVHL | 129.00 | 129.80 | %-2.48 | 18:09:57 |
| TBORG | 63.00 | 63.50 | %1.11 | 18:09:20 |
| TCELL | 54.00 | 54.20 | %-3.21 | 18:09:53 |
| TDGYO | 9.00 | 9.74 | %2.42 | 18:09:55 |
| TEKTU | 4.00 | 4.12 | %-1.67 | 18:08:01 |
| TERA | 37.00 | 37.76 | %-2.02 | 18:05:06 |
| TETMT | 2.03 | 2.03 | %-5.77 | 18:08:05 |
| TEZOL | 22.00 | 22.54 | %-3.26 | 18:08:11 |
| TGSAS | 25.00 | 25.96 | %0.39 | 18:08:00 |
| THYAO | 238.00 | 238.50 | %-3.71 | 18:09:59 |
| TKFEN | 53.00 | 53.50 | %1.23 | 18:09:37 |
| TKNSA | 26.00 | 26.50 | %0.08 | 18:08:48 |
| TLMAN | 90.00 | 90.00 | %-2.76 | 18:09:06 |
| TMPOL | 73.00 | 73.50 | %9.95 | 18:09:14 |
| TMSN | 110.00 | 110.00 | %-3.00 | 18:09:51 |
| TNZTP | 57.00 | 57.00 | %-1.64 | 18:09:34 |
| TOASO | 286.00 | 286.00 | %-1.89 | 18:09:58 |
| TRCAS | 29.00 | 29.14 | %-1.22 | 18:09:29 |
| TRGYO | 33.00 | 33.84 | %0.89 | 18:08:00 |
| TRILC | 16.00 | 16.05 | %0.38 | 18:09:48 |
| TSGYO | 6.00 | 6.90 | %-1.57 | 18:09:27 |
| TSKB | 8.00 | 8.33 | %-3.36 | 18:09:54 |
| TSPOR | 7.00 | 7.17 | %3.02 | 18:09:57 |
| TTKOM | 23.00 | 23.18 | %-3.82 | 18:10:00 |
| TTRAK | 876.00 | 876.00 | %-4.05 | 18:09:54 |
| TUCLK | 86.00 | 86.60 | %-4.20 | 18:09:56 |
| TUKAS | 9.00 | 9.14 | %-2.97 | 18:09:47 |
| TUPRS | 147.00 | 147.80 | %-4.65 | 18:10:00 |
| TUREX | 34.00 | 34.76 | %-1.92 | 18:09:44 |
| TURGG | 354.00 | 354.10 | %-0.92 | 18:09:50 |
| TURSG | 41.00 | 41.02 | %2.81 | 18:09:49 |
| UFUK | 73.00 | 73.70 | %0.00 | 18:05:06 |
| ULAS | 22.00 | 22.96 | %4.46 | 18:09:46 |
| ULKER | 89.00 | 89.55 | %-4.02 | 18:09:58 |
| ULUFA | 10.00 | 10.60 | %-2.21 | 18:09:53 |
| ULUSE | 167.00 | 167.20 | %0.30 | 18:05:06 |
| ULUUN | 34.00 | 34.80 | %-3.17 | 18:09:36 |
| UMPAS | 7.00 | 7.99 | %-0.12 | 18:09:50 |
| UNLU | 20.00 | 20.90 | %-2.43 | 18:09:50 |
| USAK | 12.00 | 12.67 | %-4.74 | 18:09:48 |
| USDTR | 2.61 | 2.61 | %0.47 | 18:08:58 |
| UZERB | 189.00 | 189.40 | %2.54 | 13:55:11 |
| VAKBN | 15.00 | 15.30 | %0.59 | 18:09:58 |
| VAKFN | 9.00 | 9.55 | %-3.54 | 18:09:46 |
| VAKKO | 108.00 | 108.20 | %-2.70 | 18:09:29 |
| VANGD | 16.00 | 16.93 | %-3.48 | 18:08:01 |
| VBTYZ | 121.00 | 121.10 | %0.67 | 18:09:48 |
| VERTU | 45.00 | 45.72 | %-5.65 | 18:09:58 |
| VERUS | 204.00 | 204.80 | %-4.03 | 18:09:58 |
| VESBE | 17.00 | 17.10 | %-1.55 | 18:09:39 |
| VESTL | 68.00 | 68.40 | %0.22 | 18:09:45 |
| VKFYO | 24.00 | 24.30 | %1.00 | 18:05:06 |
| VKGYO | 2.00 | 2.40 | %-1.23 | 18:09:57 |
| VKING | 30.00 | 30.40 | %2.36 | 18:08:02 |
| X030S | 8.91 | 8.91 | %-2.33 | 18:05:10 |
| X100S | 8.33 | 8.33 | %-2.12 | 18:05:10 |
| XBANA | 26.83 | 26.83 | %0.03 | 18:05:10 |
| XBANK | 8.54 | 8.54 | %-1.56 | 18:05:08 |
| XBLSM | 4.18 | 4.18 | %0.27 | 18:05:10 |
| XELKT | 659.00 | 659.70 | %-1.38 | 18:05:10 |
| XFINK | 3.63 | 3.63 | %-3.30 | 18:05:10 |
| XGIDA | 8.93 | 8.93 | %-1.33 | 18:05:10 |
| XGMYO | 2.83 | 2.83 | %-1.49 | 18:05:10 |
| XHARZ | 102.91 | 102.91 | %-0.79 | 18:05:10 |
| XHOLD | 7.58 | 7.58 | %-1.66 | 18:05:10 |
| XILTM | 1.34 | 1.34 | %-3.30 | 18:05:10 |
| XINSA | 10.47 | 10.47 | %-3.57 | 18:05:10 |
| XKAGT | 6.69 | 6.69 | %-0.27 | 18:05:10 |
| XKMYA | 13.17 | 13.17 | %-3.06 | 18:05:10 |
| XKOBI | 21.17 | 21.17 | %-0.65 | 18:05:10 |
| XKURY | 6.83 | 6.83 | %-2.45 | 18:05:10 |
| XMADN | 7.93 | 7.93 | %-3.61 | 18:05:10 |
| XMANA | 17.55 | 17.55 | %-2.14 | 18:05:10 |
| XMESY | 22.90 | 22.90 | %-1.87 | 18:05:10 |
| XSADA | 85.13 | 85.13 | %-2.23 | 18:05:10 |
| XSANK | 15.75 | 15.75 | %-2.59 | 18:05:10 |
| XSANT | 14.51 | 14.51 | %3.76 | 18:05:10 |
| XSBAL | 9.79 | 9.79 | %-2.51 | 18:05:10 |
| XSBUR | 19.37 | 19.37 | %-0.50 | 18:05:10 |
| XSDNZ | 7.62 | 7.62 | %-2.03 | 18:05:10 |
| XSGRT | 34.42 | 34.42 | %1.94 | 18:05:10 |
| XSIST | 10.54 | 10.54 | %-2.18 | 18:05:10 |
| XSIZM | 16.08 | 16.08 | %-0.92 | 18:05:10 |
| XSKAY | 39.21 | 39.21 | %2.44 | 18:05:10 |
| XSKOC | 26.85 | 26.85 | %-3.15 | 18:05:10 |
| XSKON | 9.50 | 9.50 | %-1.75 | 18:05:10 |
| XSPOR | 4.72 | 4.72 | %4.96 | 18:05:10 |
| XSTKR | 47.60 | 47.60 | %0.30 | 18:05:10 |
| XTAST | 13.99 | 13.99 | %0.58 | 18:05:10 |
| XTCRT | 17.13 | 17.13 | %0.63 | 18:05:10 |
| XTEKS | 3.79 | 3.79 | %-1.89 | 18:05:10 |
| XTKJS | 15.31 | 15.31 | %-0.27 | 18:05:10 |
| XTM25 | 9.87 | 9.87 | %-1.80 | 18:05:08 |
| XTMTU | 7.90 | 7.90 | %-1.72 | 18:05:10 |
| XTRZM | 1.10 | 1.10 | %-1.84 | 18:05:10 |
| XTUMY | 30.19 | 30.19 | %-0.45 | 18:05:10 |
| XU030 | 8.72 | 8.72 | %-2.34 | 18:05:08 |
| XU050 | 7.26 | 7.26 | %-2.20 | 18:05:10 |
| XU100 | 8.33 | 8.33 | %-2.12 | 18:05:08 |
| XUHIZ | 7.71 | 7.71 | %-1.63 | 18:05:10 |
| XULAS | 26.62 | 26.62 | %-3.61 | 18:05:10 |
| XUMAL | 8.52 | 8.52 | %-1.56 | 18:05:10 |
| XUSIN | 13.64 | 13.64 | %-2.03 | 18:05:08 |
| XUSRD | 10.31 | 10.31 | %-1.97 | 18:05:10 |
| XUTEK | 9.77 | 9.77 | %-0.72 | 18:05:10 |
| XUTUM | 9.68 | 9.68 | %-1.73 | 18:05:10 |
| XYLDZ | 9.07 | 9.07 | %-1.90 | 18:05:10 |
| XYORT | 3.76 | 3.76 | %-2.63 | 18:05:10 |
| XYUZO | 16.64 | 16.64 | %-1.62 | 18:05:10 |
| YAPRK | 122.00 | 122.80 | %-0.81 | 18:08:44 |
| YATAS | 38.00 | 38.62 | %-2.33 | 18:09:48 |
| YAYLA | 7.00 | 7.29 | %-0.27 | 18:08:01 |
| YBTAS | 80.01 | 80.01 | %-3.61 | 18:05:06 |
| YEOTK | 245.00 | 245.00 | %-2.08 | 18:09:42 |
| YESIL | 5.00 | 5.20 | %9.94 | 18:08:02 |
| YGGYO | 40.00 | 40.22 | %-0.10 | 18:08:01 |
| YGYO | 2.00 | 2.59 | %2.37 | 18:08:52 |
| YKBNK | 18.00 | 18.05 | %-1.96 | 18:09:55 |
| YKSLN | 15.00 | 15.51 | %4.94 | 18:09:45 |
| YONGA | 58.00 | 58.25 | %-6.73 | 18:08:01 |
| YUNSA | 83.00 | 83.50 | %-4.02 | 18:08:12 |
| YYAPI | 3.00 | 3.43 | %9.94 | 18:08:55 |
| YYLGD | 21.00 | 21.46 | %-0.28 | 18:09:47 |
| Z30EA | 117.00 | 117.45 | %-2.37 | 17:49:37 |
| Z30KE | 101.00 | 101.50 | %-1.36 | 18:05:06 |
| Z30KP | 128.00 | 128.15 | %-1.65 | 17:58:17 |
| ZEDUR | 78.00 | 78.05 | %0.71 | 18:05:06 |
| ZELOT | 99.00 | 99.76 | %-1.52 | 18:05:06 |
| ZGOLD | 175.00 | 175.40 | %0.46 | 18:05:06 |
| ZOREN | 7.00 | 7.01 | %1.74 | 18:09:59 |
| ZPBDL | 135.00 | 135.85 | %-2.65 | 17:51:31 |
| ZPLIB | 94.00 | 94.50 | %-1.71 | 18:05:06 |
| ZPT10 | 61.00 | 61.50 | %-1.00 | 18:05:06 |
| ZPX30 | 110.00 | 110.80 | %-2.51 | 18:08:00 |
| ZRE20 | 108.00 | 108.10 | %-2.13 | 18:05:06 |
| ZRGYO | 5.00 | 5.32 | %-6.01 | 18:09:53 |
| ZTM15 | 90.00 | 90.36 | %-1.91 | 18:05:06 |
