Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.797,00 | 76.649,00 | 77.193,00 | -0.31% |
Ethereum | ETH | 2.652,18 | 2.633,48 | 2.669,28 | -0.08% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.04% |
BNB | BNB | 764,47 | 756,27 | 770,08 | 0.96% |
XRP | XRP | 1,72 | 1,71 | 1,74 | -1.01% |
USDC | USDC | 0,85 | 0,85 | 0,85 | 0.05% |
Solana | SOL | 113,14 | 112,62 | 114,29 | -0.97% |
Lido Staked Ether | STETH | 2.652,02 | 2.633,73 | 2.668,89 | -0.12% |
TRON | TRX | 0,234027 | 0,230732 | 0,234107 | 0.64% |
Dogecoin | DOGE | 0,117515 | 0,117271 | 0,119147 | -0.37% |
Cardano | ADA | 0,346848 | 0,346342 | 0,353879 | -1.2% |
Figure Heloc | FIGR_HELOC | 0,85 | 0,85 | 0,88 | -3.09% |
WhiteBIT Coin | WBT | 51,42 | 51,25 | 51,88 | -0.48% |
Wrapped stETH | WSTETH | 3.239,65 | 3.215,63 | 3.259,05 | -0.17% |
Bitcoin Cash | BCH | 490,50 | 485,41 | 498,16 | -0.09% |
Wrapped Bitcoin | WBTC | 76.607,00 | 76.364,00 | 77.140,00 | -0.57% |
Wrapped Beacon ETH | WBETH | 2.879,19 | 2.852,30 | 2.896,36 | -0.11% |
USDS | USDS | 0,85 | 0,85 | 0,85 | 0.03% |
Chainlink | LINK | 11,64 | 11,62 | 11,88 | -1.89% |
Wrapped eETH | WEETH | 2.873,45 | 2.850,42 | 2.891,47 | -0.1% |
Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,85 | 0,85 | 0,85 | 0.04% |
LEO Token | LEO | 7,89 | 7,76 | 8,15 | -2.79% |
WETH | WETH | 2.651,45 | 2.630,26 | 2.669,82 | -0.19% |
Hyperliquid | HYPE | 24,95 | 23,82 | 25,37 | 4.29% |
Stellar | XLM | 0,201094 | 0,200824 | 0,204851 | -1.41% |
Monero | XMR | 352,03 | 348,43 | 356,98 | 0.11% |
Zcash | ZEC | 359,93 | 358,87 | 394,81 | -8.62% |
Coinbase Wrapped BTC | CBBTC | 76.778,00 | 76.534,00 | 77.227,00 | -0.4% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.02% |
Litecoin | LTC | 68,96 | 68,82 | 69,88 | -1.32% |
Sui | SUI | 1,36 | 1,35 | 1,39 | -0.73% |
Avalanche | AVAX | 11,24 | 11,24 | 11,46 | -1.58% |
Hedera | HBAR | 0,104851 | 0,104070 | 0,106457 | -1.27% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.71% |
sUSDS | SUSDS | 0,92 | 0,91 | 0,93 | 0.04% |
USDT0 | USDT0 | 0,85 | 0,85 | 0,85 | 0.02% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.01% |
Mantle | MNT | 1,10 | 1,07 | 1,15 | 2.53% |
Toncoin | TON | 1,36 | 1,36 | 1,39 | -0.63% |
World Liberty Financial | WLFI | 0,121726 | 0,121401 | 0,123903 | -0.41% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.05% |
Cronos | CRO | 0,084334 | 0,084353 | 0,085472 | -1.04% |
Ethena Staked USDe | SUSDE | 1,03 | 1,03 | 1,03 | 0.04% |
Uniswap | UNI | 4,65 | 4,62 | 4,73 | -0.35% |
Polkadot | DOT | 1,71 | 1,71 | 1,75 | -1.49% |
MemeCore | M | 1,55 | 1,40 | 1,65 | 9.25% |
Aave | AAVE | 165,82 | 164,82 | 172,24 | -2.12% |
Bittensor | TAO | 251,36 | 248,58 | 256,16 | 0.57% |
USD1 | USD1 | 0,85 | 0,85 | 0,85 | 0.05% |
Canton | CC | 0,060831 | 0,059895 | 0,061577 | 0.65% |
Bitget Token | BGB | 3,07 | 3,06 | 3,08 | -0.28% |
Rain | RAIN | 0,006317 | 0,006083 | 0,006393 | -0.85% |
OKB | OKB | 97,60 | 97,52 | 99,69 | -0.71% |
Tether Gold | XAUT | 3.676,10 | 3.655,65 | 3.677,57 | 0.51% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.1% |
Aster | ASTER | 0,82 | 0,81 | 0,83 | 0.81% |
NEAR Protocol | NEAR | 1,39 | 1,39 | 1,43 | -1.95% |
Ethereum Classic | ETC | 11,13 | 11,13 | 11,26 | -1% |
Binance-Peg WETH | WETH | 2.650,26 | 2.634,37 | 2.669,76 | -0.14% |
Jito Staked SOL | JITOSOL | 141,18 | 140,44 | 142,66 | -0.97% |
Ethena | ENA | 0,206389 | 0,206091 | 0,213982 | -3.15% |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,85 | 0.04% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.65% |
Internet Computer | ICP | 2,74 | 2,74 | 2,82 | -1.1% |
Pi Network | PI | 0,175832 | 0,175440 | 0,177783 | -0.71% |
Jupiter Perpetuals Liquidity Provider Token | JLP | 3,97 | 3,95 | 3,99 | -0.33% |
Wrapped SOL | SOL | 113,07 | 112,40 | 114,34 | -0.99% |
Pump.fun | PUMP | 0,002353 | 0,002347 | 0,002419 | -0.11% |
syrupUSDC | SYRUPUSDC | 0,97 | 0,97 | 0,97 | 0.07% |
HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | -0.07% |
PAX Gold | PAXG | 3.680,63 | 3.674,54 | 3.683,58 | 0.14% |
Ondo | ONDO | 0,391683 | 0,391470 | 0,396497 | -0.83% |
Worldcoin | WLD | 0,497164 | 0,495921 | 0,51 | -0.78% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.03% |
KuCoin | KCS | 9,13 | 9,08 | 9,14 | 0.26% |
Provenance Blockchain | HASH | 0,022381 | 0,021467 | 0,026098 | -13.28% |
Circle USYC | USYC | 0,95 | 0,95 | 0,95 | 0.04% |
Sky | SKY | 0,050223 | 0,048566 | 0,050211 | 2.66% |
syrupUSDT | SYRUPUSDT | 0,94 | 0,94 | 0,94 | -0.03% |
BFUSD | BFUSD | 0,85 | 0,85 | 0,85 | 0.06% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.03% |
Rocket Pool ETH | RETH | 3.048,02 | 3.022,78 | 3.068,25 | -0.15% |
Binance Bridged USDC (BNB Smart Chain) | USDC | 0,85 | 0,85 | 0,85 | 0.03% |
Aptos | APT | 1,44 | 1,41 | 1,45 | 1.85% |
POL (ex-MATIC) | POL | 0,101421 | 0,101431 | 0,103831 | -2.06% |
Kaspa | KAS | 0,039168 | 0,039090 | 0,040014 | -0.36% |
Gate | GT | 8,92 | 8,84 | 8,93 | 0.64% |
Wrapped BNB | WBNB | 763,87 | 755,94 | 769,54 | 0.81% |
Arbitrum | ARB | 0,181238 | 0,177396 | 0,185716 | 1.94% |
Quant | QNT | 67,95 | 67,56 | 69,74 | -2.35% |
Binance Staked SOL | BNSOL | 122,89 | 122,12 | 124,41 | -1.06% |
Midnight | NIGHT | 0,059088 | 0,040601 | 0,062727 | 31.2% |
Kelp DAO Restaked ETH | RSETH | 2.812,14 | 2.794,02 | 2.825,93 | -0.12% |
Official Trump | TRUMP | 4,71 | 4,70 | 4,76 | -1.1% |
Algorand | ALGO | 0,103535 | 0,103040 | 0,105170 | -1.09% |
Cosmos Hub | ATOM | 1,84 | 1,84 | 1,87 | -0.42% |
Function FBTC | FBTC | 76.118,00 | 75.432,00 | 78.596,00 | -1.8% |
Liquid Staked ETH | LSETH | 2.842,06 | 2.825,53 | 2.856,32 | -0.13% |
VeChain | VET | 0,009951 | 0,009842 | 0,010133 | -0.85% |
Lombard Staked BTC | LBTC | 76.733,00 | 76.496,00 | 77.301,00 | -0.45% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,059088 | 29,71% |
| Aster | ASTER | 0,82 | 10,41% |
| Dogecoin | DOGE | 0,117515 | 9,95% |
| MemeCore | M | 1,55 | 9,41% |
| Hyperliquid | HYPE | 24,95 | 4,31% |
| Mantle | MNT | 1,10 | 2,60% |
| Sky | SKY | 0,050223 | 2,56% |
| Arbitrum | ARB | 0,181238 | 1,85% |
| Aptos | APT | 1,44 | 1,84% |
| sUSDS | SUSDS | 0,92 | 1,16% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,059088 | 31,20% |
| MemeCore | M | 1,55 | 9,25% |
| Hyperliquid | HYPE | 24,95 | 4,29% |
| Sky | SKY | 0,050223 | 2,66% |
| Mantle | MNT | 1,10 | 2,53% |
| Arbitrum | ARB | 0,181238 | 1,94% |
| Aptos | APT | 1,44 | 1,85% |
| BNB | BNB | 764,47 | 0,96% |
| Aster | ASTER | 0,82 | 0,81% |
| Wrapped BNB | WBNB | 763,87 | 0,81% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,022381 | -13,28% |
| Zcash | ZEC | 359,93 | -8,62% |
| Ethena | ENA | 0,206389 | -3,15% |
| Figure Heloc | FIGR_HELOC | 0,85 | -3,09% |
| LEO Token | LEO | 7,89 | -2,79% |
| Quant | QNT | 67,95 | -2,35% |
| Aave | AAVE | 165,82 | -2,12% |
| POL (ex-MATIC) | POL | 0,101421 | -2,06% |
| NEAR Protocol | NEAR | 1,39 | -1,95% |
| Chainlink | LINK | 11,64 | -1,89% |











