Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.443,00 | 88.421,00 | 92.650,00 | -3.2% |
 Ethereum | ETH | 3.030,39 | 2.995,50 | 3.187,97 | -3.27% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,03 | 2,02 | 2,11 | -3.34% |
 BNB | BNB | 882,07 | 873,31 | 907,51 | -1.94% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 132,89 | 131,20 | 140,30 | -5.01% |
 TRON | TRX | 0,285860 | 0,284215 | 0,287906 | 0.12% |
 Lido Staked Ether | STETH | 3.030,91 | 2.997,80 | 3.185,88 | -3.43% |
 Dogecoin | DOGE | 0,138788 | 0,137666 | 0,148188 | -6.16% |
 Cardano | ADA | 0,415489 | 0,410340 | 0,442196 | -5.53% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | 3.7% |
 WhiteBIT Coin | WBT | 60,83 | 60,42 | 62,43 | -2.09% |
 Wrapped stETH | WSTETH | 3.700,14 | 3.661,86 | 3.890,83 | -3.32% |
 Bitcoin Cash | BCH | 563,70 | 561,72 | 581,26 | -2.1% |
 Wrapped Bitcoin | WBTC | 89.247,00 | 88.278,00 | 92.526,00 | -3.26% |
 Wrapped Beacon ETH | WBETH | 3.287,54 | 3.251,23 | 3.456,42 | -3.28% |
 Chainlink | LINK | 13,60 | 13,40 | 14,37 | -4.87% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 LEO Token | LEO | 9,50 | 9,45 | 9,80 | -1.03% |
 Hyperliquid | HYPE | 31,32 | 30,64 | 33,88 | -6.75% |
 WETH | WETH | 3.030,00 | 2.997,24 | 3.187,34 | -3.34% |
 Stellar | XLM | 0,239673 | 0,239337 | 0,253636 | -5.33% |
 Wrapped eETH | WEETH | 3.280,78 | 3.245,71 | 3.450,60 | -3.33% |
 Monero | XMR | 397,04 | 393,97 | 406,37 | -1.09% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 89.442,00 | 88.370,00 | 92.665,00 | -3.31% |
 Litecoin | LTC | 80,08 | 79,83 | 84,05 | -4.61% |
 Zcash | ZEC | 357,94 | 356,58 | 403,75 | -1.84% |
 Sui | SUI | 1,55 | 1,54 | 1,67 | -6.08% |
 Avalanche | AVAX | 13,35 | 13,24 | 14,51 | -7.75% |
 Hedera | HBAR | 0,134271 | 0,132924 | 0,139919 | -3.91% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -5.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.08% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,09 | -0.61% |
 World Liberty Financial | WLFI | 0,150285 | 0,149242 | 0,155331 | -1.89% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Cronos | CRO | 0,103300 | 0,102220 | 0,107326 | -3.51% |
 Toncoin | TON | 1,56 | 1,54 | 1,60 | -2.21% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.02% |
 Mantle | MNT | 1,10 | 1,03 | 1,10 | 3.66% |
 Polkadot | DOT | 2,12 | 2,09 | 2,31 | -7.33% |
 Uniswap | UNI | 5,52 | 5,45 | 6,03 | -7.41% |
 Aave | AAVE | 184,05 | 182,11 | 192,86 | -3.65% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Bittensor | TAO | 274,32 | 271,85 | 293,25 | -6.45% |
 Bitget Token | BGB | 3,46 | 3,36 | 3,55 | -1.68% |
 MemeCore | M | 1,32 | 1,26 | 1,35 | -0.47% |
 Canton | CC | 0,062083 | 0,061357 | 0,073869 | -15.59% |
 Tether Gold | XAUT | 4.186,26 | 4.186,25 | 4.250,70 | -0.3% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.18% |
 OKB | OKB | 103,66 | 102,63 | 110,63 | -3.64% |
 NEAR Protocol | NEAR | 1,69 | 1,67 | 1,81 | -6.33% |
 Aster | ASTER | 1,01 | 1,00 | 1,06 | -4.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 13,04 | 13,00 | 13,86 | -5.54% |
 Ethena | ENA | 0,260714 | 0,256266 | 0,288072 | -8.76% |
 Jito Staked SOL | JITOSOL | 165,60 | 163,49 | 174,92 | -4.85% |
 Internet Computer | ICP | 3,44 | 3,40 | 3,68 | -6.63% |
 Pi Network | PI | 0,221264 | 0,220703 | 0,231151 | -3.91% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -8.11% |
 Binance-Peg WETH | WETH | 3.030,77 | 2.991,98 | 3.187,13 | -3.2% |
 Rain | RAIN | 0,007518 | 0,007415 | 0,007968 | -4.37% |
 Pump.fun | PUMP | 0,002862 | 0,002835 | 0,003142 | -8.77% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,64 | 4,61 | 4,78 | -2.59% |
 Wrapped SOL | SOL | 132,85 | 131,22 | 140,40 | -4.95% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.39% |
 Provenance Blockchain | HASH | 0,029794 | 0,009770 | 0,031728 | 50.54% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0% |
 Ondo | ONDO | 0,462449 | 0,456695 | 0,492822 | -6.04% |
 PAX Gold | PAXG | 4.206,95 | 4.204,02 | 4.258,45 | -0.18% |
 Kaspa | KAS | 0,052619 | 0,051433 | 0,055760 | -5.63% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Worldcoin | WLD | 0,57 | 0,57 | 0,63 | -9.05% |
 Quant | QNT | 90,78 | 89,89 | 96,48 | -2.36% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 KuCoin | KCS | 10,14 | 9,96 | 10,61 | -3.38% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Aptos | APT | 1,74 | 1,72 | 1,95 | -10.63% |
 Rocket Pool ETH | RETH | 3.483,06 | 3.445,50 | 3.663,77 | -3.28% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0% |
 POL (ex-MATIC) | POL | 0,119176 | 0,117673 | 0,125460 | -4.52% |
 Wrapped BNB | WBNB | 881,89 | 872,90 | 907,27 | -1.94% |
 Sky | SKY | 0,052129 | 0,051879 | 0,056553 | -7.59% |
 Gate | GT | 10,08 | 10,02 | 10,45 | -2.5% |
 Algorand | ALGO | 0,132613 | 0,130803 | 0,139653 | -5.04% |
 Official Trump | TRUMP | 5,73 | 5,70 | 5,99 | -4.35% |
 Binance Staked SOL | BNSOL | 144,35 | 142,29 | 152,47 | -4.95% |
 Arbitrum | ARB | 0,202389 | 0,199301 | 0,217424 | -6.89% |
 Kelp DAO Restaked ETH | RSETH | 3.208,59 | 3.174,42 | 3.374,63 | -3.31% |
 VeChain | VET | 0,012492 | 0,012338 | 0,013175 | -4.91% |
 Filecoin | FIL | 1,47 | 1,45 | 1,57 | -5.43% |
 Flare | FLR | 0,013166 | 0,012853 | 0,013677 | -2.29% |
 Function FBTC | FBTC | 89.708,00 | 87.735,00 | 92.919,00 | -2.79% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.04% |
 Cosmos Hub | ATOM | 2,17 | 2,16 | 2,33 | -6.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,029794 | 50,60% |
| syrupUSDT | SYRUPUSDT | 1,11 | 4,40% |
| Mantle | MNT | 1,10 | 3,84% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,70% |
| syrupUSDC | SYRUPUSDC | 1,14 | 3,09% |
| Global Dollar | USDG | 1,00 | 0,88% |
| USDT0 | USDT0 | 1,00 | 0,304090% |
| USD1 | USD1 | 1,00 | 0,128170% |
| TRON | TRX | 0,285860 | 0,124640% |
| Tether | USDT | 1,00 | 0,122550% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,029794 | 50,54% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,70% |
| Mantle | MNT | 1,10 | 3,66% |
| TRON | TRX | 0,285860 | 0,119160% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,025930% |
| Ethena Staked USDe | SUSDE | 1,21 | 0,017730% |
| USD1 | USD1 | 1,00 | 0,016250% |
| Ethena USDe | USDE | 1,00 | 0,014030% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,011350% |
| Tether | USDT | 1,00 | 0,007600% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,062083 | -15,59% |
| Aptos | APT | 1,74 | -10,63% |
| Worldcoin | WLD | 0,57 | -9,05% |
| Pump.fun | PUMP | 0,002862 | -8,77% |
| Ethena | ENA | 0,260714 | -8,76% |
| Pepe | PEPE | 0,000004 | -8,11% |
| Avalanche | AVAX | 13,35 | -7,75% |
| Sky | SKY | 0,052129 | -7,59% |
| Uniswap | UNI | 5,52 | -7,41% |
| Polkadot | DOT | 2,12 | -7,33% |
