Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.839.386,00 | 3.836.879,00 | 3.868.323,00 | -0.47% |
 Ethereum | ETH | 132.444,00 | 131.970,00 | 133.764,00 | 0.27% |
 Tether | USDT | 42,59 | 42,59 | 42,71 | -0.27% |
 BNB | BNB | 38.067,00 | 37.838,00 | 38.590,00 | 0.48% |
 XRP | XRP | 85,95 | 85,91 | 87,13 | -0.82% |
 USDC | USDC | 42,58 | 42,58 | 42,73 | -0.27% |
 Solana | SOL | 5.661,34 | 5.643,46 | 5.728,43 | -0.24% |
 Lido Staked Ether | STETH | 132.409,00 | 131.982,00 | 133.745,00 | 0.25% |
 TRON | TRX | 11,69 | 11,56 | 11,72 | 0.12% |
 Dogecoin | DOGE | 5,88 | 5,88 | 5,97 | -0% |
 Cardano | ADA | 17,35 | 17,35 | 17,73 | -0.97% |
 Figure Heloc | FIGR_HELOC | 42,70 | 42,70 | 44,11 | -3.09% |
 WhiteBIT Coin | WBT | 2.567,53 | 2.567,57 | 2.599,67 | -0.68% |
 Wrapped stETH | WSTETH | 161.832,00 | 161.143,00 | 163.319,00 | 0.27% |
 Bitcoin Cash | BCH | 24.486,00 | 24.325,00 | 24.964,00 | 0.04% |
 Wrapped Bitcoin | WBTC | 3.833.460,00 | 3.826.785,00 | 3.865.651,00 | -0.37% |
 Wrapped Beacon ETH | WBETH | 143.759,00 | 142.936,00 | 145.144,00 | 0.29% |
 USDS | USDS | 42,57 | 42,57 | 42,70 | -0.3% |
 Chainlink | LINK | 583,22 | 582,10 | 595,68 | -0.72% |
 Wrapped eETH | WEETH | 143.527,00 | 142.841,00 | 144.898,00 | 0.28% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,59 | 42,57 | 42,75 | -0.23% |
 LEO Token | LEO | 390,51 | 388,75 | 408,53 | -4.24% |
 WETH | WETH | 132.457,00 | 131.809,00 | 133.791,00 | 0.24% |
 Hyperliquid | HYPE | 1.251,67 | 1.194,28 | 1.271,27 | 4.04% |
 Monero | XMR | 17.618,56 | 17.427,13 | 17.889,34 | 1.05% |
 Stellar | XLM | 10,05 | 10,05 | 10,27 | -1.3% |
 Zcash | ZEC | 17.988,78 | 17.983,50 | 19.951,20 | -9.59% |
 Coinbase Wrapped BTC | CBBTC | 3.839.344,00 | 3.835.308,00 | 3.870.024,00 | -0.52% |
 Ethena USDe | USDE | 42,56 | 42,55 | 42,69 | -0.25% |
 Litecoin | LTC | 3.444,80 | 3.444,84 | 3.509,20 | -1.36% |
 Sui | SUI | 68,12 | 67,70 | 69,45 | 0.53% |
 Avalanche | AVAX | 562,80 | 562,80 | 574,23 | -1.07% |
 Hedera | HBAR | 5,23 | 5,22 | 5,33 | -1.51% |
 Shiba Inu | SHIB | 0,000352 | 0,000352 | 0,000360 | -1.35% |
 sUSDS | SUSDS | 45,95 | 45,83 | 46,37 | -0.25% |
 USDT0 | USDT0 | 42,59 | 42,58 | 42,72 | -0.24% |
 Dai | DAI | 42,59 | 42,57 | 42,71 | -0.19% |
 Mantle | MNT | 55,43 | 52,94 | 57,63 | 4.39% |
 Toncoin | TON | 68,34 | 68,28 | 69,48 | -0.77% |
 World Liberty Financial | WLFI | 6,10 | 6,08 | 6,21 | -0.72% |
 PayPal USD | PYUSD | 42,57 | 42,57 | 42,70 | -0.3% |
 Cronos | CRO | 4,22 | 4,22 | 4,28 | -1.19% |
 Ethena Staked USDe | SUSDE | 51,52 | 51,47 | 51,69 | -0.28% |
 Uniswap | UNI | 233,05 | 231,65 | 237,26 | 0.45% |
 Polkadot | DOT | 85,62 | 85,53 | 87,67 | -1.63% |
 MemeCore | M | 77,28 | 69,37 | 82,61 | 11.22% |
 Aave | AAVE | 8.259,91 | 8.258,06 | 8.631,54 | -0.87% |
 Bittensor | TAO | 12.472,48 | 12.453,25 | 12.836,65 | 0.05% |
 USD1 | USD1 | 42,55 | 42,55 | 42,68 | -0.26% |
 Canton | CC | 3,05 | 3,00 | 3,09 | 0.84% |
 Bitget Token | BGB | 152,97 | 153,01 | 154,25 | -0.59% |
 Rain | RAIN | 0,310072 | 0,308693 | 0,320376 | -2.04% |
 OKB | OKB | 4.879,53 | 4.879,15 | 4.995,82 | -0.52% |
 Tether Gold | XAUT | 183.744,00 | 182.884,00 | 184.292,00 | -0.15% |
 Falcon USD | USDF | 42,52 | 42,52 | 42,71 | -0.31% |
 Aster | ASTER | 40,88 | 40,46 | 41,54 | 0.69% |
 NEAR Protocol | NEAR | 69,50 | 69,47 | 71,81 | -1.38% |
 Ethereum Classic | ETC | 557,40 | 557,44 | 564,95 | -0.78% |
 Binance-Peg WETH | WETH | 132.489,00 | 132.015,00 | 133.788,00 | 0.26% |
 Ethena | ENA | 10,35 | 10,33 | 10,75 | -2.56% |
 Jito Staked SOL | JITOSOL | 7.067,88 | 7.037,58 | 7.151,33 | -0.22% |
 Pepe | PEPE | 0,000185 | 0,000185 | 0,000189 | -1.5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,58 | 42,58 | 42,70 | -0.27% |
 Internet Computer | ICP | 137,37 | 137,34 | 141,19 | -1.43% |
 Pi Network | PI | 8,78 | 8,77 | 8,91 | -1.35% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,51 | 198,19 | 199,78 | -0.14% |
 Wrapped SOL | SOL | 5.656,75 | 5.632,74 | 5.730,66 | -0.25% |
 Pump.fun | PUMP | 0,117876 | 0,117593 | 0,121240 | 0.11% |
 syrupUSDC | SYRUPUSDC | 48,61 | 48,61 | 48,76 | -0.24% |
 HTX DAO | HTX | 0,000069 | 0,000069 | 0,000070 | -0.57% |
 PAX Gold | PAXG | 184.054,00 | 184.024,00 | 184.576,00 | -0.12% |
 Ondo | ONDO | 19,60 | 19,61 | 19,87 | -0.37% |
 Worldcoin | WLD | 24,89 | 24,85 | 25,59 | -0.4% |
 Provenance Blockchain | HASH | 1,16 | 1,08 | 1,31 | -10.72% |
 Global Dollar | USDG | 42,58 | 42,57 | 42,69 | -0.25% |
 KuCoin | KCS | 456,03 | 454,23 | 457,86 | 0.25% |
 Circle USYC | USYC | 47,40 | 47,40 | 47,40 | 0% |
 Sky | SKY | 2,48 | 2,43 | 2,51 | 0.83% |
 syrupUSDT | SYRUPUSDT | 47,14 | 47,14 | 47,33 | -0.28% |
 BFUSD | BFUSD | 42,55 | 42,55 | 42,68 | -0.26% |
 Ripple USD | RLUSD | 42,56 | 42,56 | 42,70 | -0.29% |
 Rocket Pool ETH | RETH | 152.215,00 | 151.479,00 | 153.757,00 | 0.26% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,58 | 42,57 | 42,70 | -0.26% |
 POL (ex-MATIC) | POL | 5,08 | 5,09 | 5,20 | -1.43% |
 Aptos | APT | 71,64 | 70,51 | 72,88 | 1.29% |
 Kaspa | KAS | 1,96 | 1,95 | 2,01 | -0% |
 Gate | GT | 444,73 | 442,48 | 447,15 | 0.51% |
 Arbitrum | ARB | 9,07 | 8,88 | 9,31 | 2.12% |
 Wrapped BNB | WBNB | 38.064,00 | 37.834,00 | 38.563,00 | 0.45% |
 Midnight | NIGHT | 3,06 | 2,03 | 3,14 | 39.26% |
 Quant | QNT | 3.399,25 | 3.385,76 | 3.524,86 | -2.96% |
 Binance Staked SOL | BNSOL | 6.152,36 | 6.119,49 | 6.234,54 | -0.27% |
 Kelp DAO Restaked ETH | RSETH | 140.464,00 | 140.015,00 | 141.614,00 | 0.27% |
 Official Trump | TRUMP | 235,15 | 234,79 | 239,04 | -1.35% |
 Algorand | ALGO | 5,19 | 5,16 | 5,27 | -0.74% |
 Function FBTC | FBTC | 3.856.015,00 | 3.780.074,00 | 3.938.646,00 | 0.01% |
 Cosmos Hub | ATOM | 92,19 | 92,17 | 93,59 | -0.32% |
 Liquid Staked ETH | LSETH | 141.813,00 | 141.401,00 | 143.137,00 | 0.19% |
 VeChain | VET | 0,497742 | 0,493208 | 0,51 | -0.77% |
 Lombard Staked BTC | LBTC | 3.840.071,00 | 3.833.393,00 | 3.873.745,00 | -0.55% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 3,06 | 39,13% |
| MemeCore | M | 77,28 | 11,57% |
| Dogecoin | DOGE | 5,88 | 10,28% |
| Aster | ASTER | 40,88 | 10,24% |
| Mantle | MNT | 55,43 | 4,41% |
| Hyperliquid | HYPE | 1.251,67 | 3,99% |
| Arbitrum | ARB | 9,07 | 2,13% |
| Aptos | APT | 71,64 | 1,36% |
| Canton | CC | 3,05 | 1,15% |
| Monero | XMR | 17.618,56 | 1,09% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 3,06 | 39,26% |
| MemeCore | M | 77,28 | 11,22% |
| Mantle | MNT | 55,43 | 4,39% |
| Hyperliquid | HYPE | 1.251,67 | 4,04% |
| Arbitrum | ARB | 9,07 | 2,12% |
| Aptos | APT | 71,64 | 1,29% |
| Monero | XMR | 17.618,56 | 1,05% |
| Canton | CC | 3,05 | 0,84% |
| Sky | SKY | 2,48 | 0,83% |
| Sui | SUI | 68,12 | 0,53% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,16 | -10,72% |
| Zcash | ZEC | 17.988,78 | -9,59% |
| LEO Token | LEO | 390,51 | -4,24% |
| Figure Heloc | FIGR_HELOC | 42,70 | -3,09% |
| Quant | QNT | 3.399,25 | -2,96% |
| Ethena | ENA | 10,35 | -2,56% |
| Rain | RAIN | 0,310072 | -2,04% |
| Polkadot | DOT | 85,62 | -1,63% |
| Hedera | HBAR | 5,23 | -1,51% |
| Pepe | PEPE | 0,000185 | -1,50% |
