Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.824.612,00 | 3.758.389,00 | 3.880.195,00 | -0.58% |
 Ethereum | ETH | 129.449,00 | 127.397,00 | 133.673,00 | -1.91% |
 Tether | USDT | 42,54 | 42,51 | 42,56 | 0.04% |
 XRP | XRP | 86,79 | 85,79 | 88,88 | -0.96% |
 BNB | BNB | 37.839,00 | 37.123,00 | 38.104,00 | 0.2% |
 USDC | USDC | 42,52 | 42,49 | 42,54 | 0.03% |
 Solana | SOL | 5.669,19 | 5.580,07 | 5.789,02 | -1.66% |
 TRON | TRX | 12,33 | 12,08 | 12,35 | 1.93% |
 Lido Staked Ether | STETH | 129.330,00 | 127.476,00 | 133.551,00 | -1.91% |
 Dogecoin | DOGE | 5,95 | 5,85 | 6,11 | -1.99% |
 Cardano | ADA | 17,59 | 17,45 | 18,26 | -2.75% |
 Figure Heloc | FIGR_HELOC | 44,13 | 44,13 | 44,26 | -0.05% |
 WhiteBIT Coin | WBT | 2.584,97 | 2.567,24 | 2.617,97 | -0.51% |
 Wrapped stETH | WSTETH | 158.079,00 | 155.714,00 | 163.213,00 | -1.76% |
 Bitcoin Cash | BCH | 25.152,00 | 23.768,00 | 25.307,00 | 2.35% |
 Wrapped Bitcoin | WBTC | 3.810.694,00 | 3.752.317,00 | 3.873.994,00 | -0.78% |
 Wrapped Beacon ETH | WBETH | 140.387,00 | 138.274,00 | 145.051,00 | -1.86% |
 Chainlink | LINK | 583,44 | 569,85 | 599,84 | -0.84% |
 USDS | USDS | 42,52 | 42,46 | 42,54 | 0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,50 | 42,47 | 42,60 | -0.06% |
 LEO Token | LEO | 406,93 | 402,38 | 412,43 | -0.02% |
 WETH | WETH | 129.477,00 | 127.452,00 | 133.516,00 | -1.79% |
 Hyperliquid | HYPE | 1.316,85 | 1.302,79 | 1.356,24 | -1.13% |
 Stellar | XLM | 10,27 | 10,12 | 10,64 | -2.89% |
 Wrapped eETH | WEETH | 140.190,00 | 138.018,00 | 144.584,00 | -1.82% |
 Monero | XMR | 16.729,61 | 16.551,65 | 17.046,22 | -1.57% |
 Ethena USDe | USDE | 42,50 | 42,40 | 42,62 | 0.04% |
 Coinbase Wrapped BTC | CBBTC | 3.822.977,00 | 3.756.247,00 | 3.879.815,00 | -0.53% |
 Litecoin | LTC | 3.476,59 | 3.394,74 | 3.507,95 | -0.3% |
 Sui | SUI | 64,73 | 64,36 | 70,43 | -5.51% |
 Avalanche | AVAX | 563,74 | 559,64 | 586,95 | -2.9% |
 Hedera | HBAR | 5,68 | 5,64 | 5,87 | -1.5% |
 Zcash | ZEC | 14.541,55 | 14.351,84 | 16.392,19 | -9.42% |
 Shiba Inu | SHIB | 0,000362 | 0,000347 | 0,000366 | 1.75% |
 Dai | DAI | 42,51 | 42,45 | 42,56 | -0.04% |
 sUSDS | SUSDS | 45,85 | 45,37 | 46,32 | -0.34% |
 World Liberty Financial | WLFI | 6,40 | 6,32 | 6,54 | -0.76% |
 USDT0 | USDT0 | 42,53 | 42,46 | 42,57 | 0.05% |
 Cronos | CRO | 4,44 | 4,35 | 4,49 | 0.71% |
 Toncoin | TON | 67,08 | 65,29 | 67,78 | 0.51% |
 PayPal USD | PYUSD | 42,51 | 42,46 | 42,55 | -0.02% |
 Ethena Staked USDe | SUSDE | 51,36 | 51,31 | 51,39 | 0.08% |
 Mantle | MNT | 45,71 | 43,68 | 46,82 | 1.9% |
 Uniswap | UNI | 235,92 | 231,11 | 246,94 | -3.52% |
 Polkadot | DOT | 90,42 | 88,92 | 94,73 | -3.88% |
 Aave | AAVE | 7.944,45 | 7.743,87 | 8.131,89 | -0.83% |
 USD1 | USD1 | 42,49 | 42,45 | 42,51 | 0.05% |
 Bittensor | TAO | 11.839,99 | 11.559,73 | 12.128,69 | -0.21% |
 Bitget Token | BGB | 149,80 | 142,81 | 150,43 | -0.18% |
 MemeCore | M | 58,04 | 53,73 | 58,53 | 7.62% |
 Canton | CC | 2,73 | 2,51 | 2,92 | -5.33% |
 OKB | OKB | 4.592,18 | 4.362,79 | 4.595,49 | 2.45% |
 NEAR Protocol | NEAR | 74,03 | 70,88 | 74,03 | 1.57% |
 Tether Gold | XAUT | 179.043,00 | 177.992,00 | 180.692,00 | -0.28% |
 Falcon USD | USDF | 42,48 | 42,33 | 42,59 | 0.03% |
 Aster | ASTER | 42,14 | 41,52 | 43,63 | -1.84% |
 Ethereum Classic | ETC | 566,29 | 552,84 | 575,66 | -0.53% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,53 | 42,50 | 42,54 | 0.03% |
 Ethena | ENA | 11,09 | 10,90 | 11,70 | -4.21% |
 Internet Computer | ICP | 149,80 | 144,49 | 152,52 | 0.92% |
 Jito Staked SOL | JITOSOL | 7.074,62 | 6.951,97 | 7.225,83 | -1.51% |
 Pi Network | PI | 9,62 | 9,39 | 9,80 | 0.83% |
 Pepe | PEPE | 0,000189 | 0,000184 | 0,000195 | -1.99% |
 Binance-Peg WETH | WETH | 129.475,00 | 127.229,00 | 133.661,00 | -1.87% |
 Rain | RAIN | 0,315856 | 0,315122 | 0,329866 | -2.94% |
 Pump.fun | PUMP | 0,126610 | 0,120087 | 0,127332 | 2.01% |
 Wrapped SOL | SOL | 5.669,92 | 5.579,71 | 5.794,80 | -1.59% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,78 | 196,06 | 200,14 | -0.8% |
 HTX DAO | HTX | 0,000071 | 0,000071 | 0,000072 | -0.78% |
 Provenance Blockchain | HASH | 1,23 | 0,91 | 1,35 | 29.19% |
 syrupUSDC | SYRUPUSDC | 48,49 | 48,44 | 48,50 | 0.06% |
 Ondo | ONDO | 19,90 | 19,42 | 20,48 | -1.25% |
 PAX Gold | PAXG | 179.198,00 | 178.801,00 | 181.033,00 | -0.56% |
 Kaspa | KAS | 2,22 | 2,19 | 2,30 | -1.16% |
 Worldcoin | WLD | 24,59 | 24,03 | 25,44 | -2.6% |
 Global Dollar | USDG | 42,52 | 42,49 | 42,54 | 0.04% |
 Quant | QNT | 3.910,54 | 3.808,76 | 4.034,63 | -0.65% |
 BFUSD | BFUSD | 42,50 | 42,48 | 42,52 | 0.04% |
 KuCoin | KCS | 431,47 | 423,78 | 436,58 | 0.05% |
 Circle USYC | USYC | 47,12 | 47,10 | 47,13 | 0.01% |
 syrupUSDT | SYRUPUSDT | 47,03 | 47,02 | 47,12 | -0.01% |
 Ripple USD | RLUSD | 42,51 | 42,46 | 42,54 | 0.03% |
 POL (ex-MATIC) | POL | 5,19 | 5,00 | 5,25 | 0.18% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,51 | 42,48 | 42,54 | 0.03% |
 Aptos | APT | 73,99 | 72,15 | 78,19 | -4.8% |
 Rocket Pool ETH | RETH | 148.813,00 | 146.514,00 | 153.711,00 | -1.88% |
 Wrapped BNB | WBNB | 37.833,00 | 37.105,00 | 38.250,00 | 0.17% |
 Sky | SKY | 2,23 | 2,20 | 2,32 | -2.69% |
 Gate | GT | 435,61 | 425,84 | 438,84 | 0.4% |
 Algorand | ALGO | 5,68 | 5,56 | 5,82 | -0.74% |
 Arbitrum | ARB | 8,72 | 8,47 | 9,00 | -1.51% |
 Official Trump | TRUMP | 244,79 | 242,25 | 251,93 | -1.7% |
 Binance Staked SOL | BNSOL | 6.152,90 | 6.051,34 | 6.318,45 | -1.79% |
 Kelp DAO Restaked ETH | RSETH | 137.065,00 | 134.982,00 | 141.486,00 | -1.71% |
 VeChain | VET | 0,54 | 0,52 | 0,55 | -0.71% |
 Filecoin | FIL | 63,30 | 61,52 | 65,14 | -1.48% |
 Cosmos Hub | ATOM | 94,77 | 91,80 | 96,39 | -1.07% |
 Function FBTC | FBTC | 3.822.625,00 | 3.729.049,00 | 3.896.173,00 | -0.61% |
 Flare | FLR | 0,56 | 0,55 | 0,56 | 0.51% |
 USDtb | USDTB | 42,48 | 42,38 | 42,61 | -0.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,23 | 29,39% |
| MemeCore | M | 58,04 | 7,15% |
| syrupUSDT | SYRUPUSDT | 47,03 | 4,64% |
| Dogecoin | DOGE | 5,95 | 4,23% |
| Bitcoin Cash | BCH | 25.152,00 | 2,39% |
| OKB | OKB | 4.592,18 | 2,24% |
| Pump.fun | PUMP | 0,126610 | 2,03% |
| Mantle | MNT | 45,71 | 1,98% |
| TRON | TRX | 12,33 | 1,96% |
| Shiba Inu | SHIB | 0,000362 | 1,78% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,23 | 29,19% |
| MemeCore | M | 58,04 | 7,62% |
| OKB | OKB | 4.592,18 | 2,45% |
| Bitcoin Cash | BCH | 25.152,00 | 2,35% |
| Pump.fun | PUMP | 0,126610 | 2,01% |
| TRON | TRX | 12,33 | 1,93% |
| Mantle | MNT | 45,71 | 1,90% |
| Shiba Inu | SHIB | 0,000362 | 1,75% |
| NEAR Protocol | NEAR | 74,03 | 1,57% |
| Internet Computer | ICP | 149,80 | 0,92% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 14.541,55 | -9,42% |
| Sui | SUI | 64,73 | -5,51% |
| Canton | CC | 2,73 | -5,33% |
| Aptos | APT | 73,99 | -4,80% |
| Ethena | ENA | 11,09 | -4,21% |
| Polkadot | DOT | 90,42 | -3,88% |
| Uniswap | UNI | 235,92 | -3,52% |
| Rain | RAIN | 0,315856 | -2,94% |
| Avalanche | AVAX | 563,74 | -2,90% |
| Stellar | XLM | 10,27 | -2,89% |
