Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 36,38 | 36,06 | 39,73 | -5.29% |
Wrapped Bitcoin | WBTC | 64.362,00 | 63.756,00 | 67.093,00 | -3.33% |
TRON | TRX | 0,113644 | 0,112537 | 0,114071 | 0.39% |
Bitcoin Cash | BCH | 480,85 | 474,60 | 511,34 | -4.58% |
Polkadot | DOT | 6,94 | 6,87 | 7,49 | -3.98% |
Chainlink | LINK | 14,54 | 14,37 | 15,62 | -3.92% |
NEAR Protocol | NEAR | 6,88 | 6,73 | 7,29 | -0.36% |
Polygon | MATIC | 0,71 | 0,70 | 0,76 | -3.2% |
Internet Computer | ICP | 13,73 | 13,57 | 14,94 | -4.61% |
Litecoin | LTC | 82,99 | 82,56 | 87,54 | -2.38% |
Uniswap | UNI | 7,73 | 7,61 | 8,20 | -3.03% |
LEO Token | LEO | 5,76 | 5,70 | 5,78 | 0.13% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.18% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.12% |
Hedera | HBAR | 0,122801 | 0,119080 | 0,183272 | -28.9% |
Stacks | STX | 2,72 | 2,69 | 2,94 | -5.13% |
Aptos | APT | 9,15 | 9,08 | 9,98 | -5.94% |
Ethereum Classic | ETC | 26,38 | 26,25 | 28,45 | -5.87% |
Mantle | MNT | 1,11 | 1,10 | 1,17 | -4.59% |
Cronos | CRO | 0,124292 | 0,123800 | 0,133531 | -5.19% |
Stellar | XLM | 0,114446 | 0,113419 | 0,120237 | -2.39% |
Cosmos Hub | ATOM | 8,42 | 8,34 | 8,88 | -2.8% |
Filecoin | FIL | 6,06 | 5,98 | 6,53 | -5.03% |
OKB | OKB | 54,53 | 54,30 | 55,90 | -1.58% |
Render | RNDR | 8,50 | 8,38 | 9,30 | -4.5% |
Immutable | IMX | 2,22 | 2,20 | 2,43 | -5.5% |
dogwifhat | WIF | 3,09 | 3,00 | 3,54 | 0.5% |
Pepe | PEPE | 0,000007 | 0,000007 | 0,000008 | -5.78% |
Renzo Restaked ETH | EZETH | 3.040,05 | 2.728,10 | 3.251,74 | -6.08% |
Bittensor | TAO | 453,76 | 446,70 | 505,91 | -8.71% |
XT.com | XT | 2,98 | 2,94 | 3,08 | -1.33% |
Arbitrum | ARB | 1,12 | 1,11 | 1,20 | -4.94% |
VeChain | VET | 0,039876 | 0,039252 | 0,043164 | -4.14% |
Kaspa | KAS | 0,123622 | 0,121513 | 0,130207 | -4.01% |
Maker | MKR | 2.875,64 | 2.835,37 | 3.030,21 | -2.28% |
The Graph | GRT | 0,269659 | 0,267254 | 0,299078 | -8.28% |
Optimism | OP | 2,43 | 2,39 | 2,61 | -2.17% |
Wrapped eETH | WEETH | 3.253,33 | 3.226,47 | 3.406,65 | -2.55% |
Injective | INJ | 26,51 | 26,25 | 29,35 | -5.1% |
Fetch.ai | FET | 2,27 | 2,23 | 2,62 | -6.76% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | 0.02% |
Theta Network | THETA | 2,32 | 2,28 | 2,53 | -3.2% |
Arweave | AR | 32,94 | 32,29 | 34,37 | -1.53% |
Monero | XMR | 118,56 | 118,50 | 122,15 | -2.47% |
Core | CORE | 2,44 | 2,37 | 2,58 | -3.06% |
Fantom | FTM | 0,73 | 0,71 | 0,77 | 0.34% |
Celestia | TIA | 11,03 | 10,92 | 12,15 | -7.15% |
FLOKI | FLOKI | 0,000185 | 0,000180 | 0,000204 | -4.43% |
THORChain | RUNE | 5,39 | 5,33 | 5,88 | -5.74% |
Lido DAO | LDO | 2,01 | 1,98 | 2,18 | -4.32% |
Rocket Pool ETH | RETH | 3.472,36 | 3.439,42 | 3.633,47 | -2.51% |
Bitget Token | BGB | 1,22 | 1,21 | 1,25 | -2.17% |
Algorand | ALGO | 0,207432 | 0,193725 | 0,263229 | 7.08% |
Sei | SEI | 0,59 | 0,59 | 0,65 | -7.31% |
GALA | GALA | 0,047183 | 0,046784 | 0,052059 | -5.63% |
Sui | SUI | 1,25 | 1,24 | 1,35 | -4.9% |
Bonk | BONK | 0,000024 | 0,000024 | 0,000028 | -1.61% |
Quant | QNT | 107,90 | 107,57 | 116,03 | -1.43% |
Mantle Staked Ether | METH | 3.211,95 | 3.177,38 | 3.364,83 | -2.69% |
Zebec Protocol | ZBC | 0,029083 | 0,028188 | 0,034132 | -13.74% |
Beam | BEAM | 0,027446 | 0,027197 | 0,030466 | -8.57% |
Jupiter | JUP | 1,08 | 1,07 | 1,22 | -8.05% |
WhiteBIT Coin | WBT | 9,88 | 9,81 | 9,96 | -0.45% |
Flow | FLOW | 0,93 | 0,93 | 1,02 | -2.12% |
Aave | AAVE | 90,74 | 89,86 | 97,10 | -3.63% |
Bitcoin SV | BSV | 68,29 | 67,54 | 72,58 | -3.2% |
NEO | NEO | 17,98 | 17,85 | 18,87 | -3.97% |
Ethena | ENA | 0,87 | 0,86 | 0,98 | -6.66% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -3.24% |
SingularityNET | AGIX | 0,95 | 0,93 | 1,07 | -4.48% |
ether.fi Staked ETH | EETH | 3.124,62 | 3.115,39 | 3.276,83 | -2.8% |
Ondo | ONDO | 0,83 | 0,81 | 0,92 | 3.43% |
Flare | FLR | 0,030856 | 0,030648 | 0,032530 | -3.6% |
Akash Network | AKT | 5,08 | 4,80 | 5,67 | -0.85% |
MultiversX | EGLD | 41,61 | 41,15 | 45,40 | -5.32% |
dYdX | DYDX | 2,20 | 2,19 | 2,44 | -7.7% |
Axie Infinity | AXS | 7,49 | 7,42 | 8,38 | -2.37% |
Ribbon Finance | RBN | 1,10 | 1,10 | 1,19 | -6.22% |
The Sandbox | SAND | 0,463928 | 0,458595 | 0,51 | -5.02% |
Chiliz | CHZ | 0,117212 | 0,116397 | 0,130411 | -0.29% |
Tokenize Xchange | TKX | 12,98 | 12,98 | 13,58 | -3.59% |
Ronin | RON | 3,23 | 3,20 | 3,49 | -4.39% |
eCash | XEC | 0,000052 | 0,000051 | 0,000056 | -5.85% |
Gate | GT | 7,61 | 7,35 | 7,93 | 1.49% |
Tezos | XTZ | 1,01 | 1,00 | 1,10 | -3.8% |
Wormhole | W | 0,55 | 0,54 | 0,61 | -7.27% |
KuCoin | KCS | 9,98 | 9,87 | 10,37 | 0.13% |
Worldcoin | WLD | 4,92 | 4,87 | 5,58 | -8.61% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 64.376,00 | -3.36% |
Ethereum ETH | 3.145,94 | -2.17% |
Tether USDT | 1,00 | 0.1% |
BNB BNB | 608,63 | 0.54% |
Solana SOL | 148,20 | -4.22% |
USDC USDC | 1,00 | 0.03% |
Lido Staked Ether STETH | 3.143,48 | -2.12% |
XRP XRP | 0,53 | -2.55% |
Dogecoin DOGE | 0,151854 | -4.83% |
Toncoin TON | 5,58 | -1.82% |
Cardano ADA | 0,475766 | -4.69% |
Shiba Inu SHIB | 0,000026 | -3.4% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 1,00 | 13,20% |
Algorand | ALGO | 0,207432 | 6,63% |
Ondo | ONDO | 0,83 | 4,70% |
dogwifhat | WIF | 3,09 | 2,54% |
Gate | GT | 7,61 | 1,55% |
TRON | TRX | 0,113644 | 0,213730% |
BNB | BNB | 608,63 | 0,208460% |
LEO Token | LEO | 5,76 | 0,188370% |
Chiliz | CHZ | 0,117212 | 0,177570% |
KuCoin | KCS | 9,98 | 0,087120% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Algorand | ALGO | 0,207432 | 7,08% |
Ondo | ONDO | 0,83 | 3,43% |
Gate | GT | 7,61 | 1,49% |
BNB | BNB | 608,63 | 0,54% |
dogwifhat | WIF | 3,09 | 0,496020% |
TRON | TRX | 0,113644 | 0,390640% |
Fantom | FTM | 0,73 | 0,335440% |
Dai | DAI | 1,00 | 0,177330% |
LEO Token | LEO | 5,76 | 0,132350% |
KuCoin | KCS | 9,98 | 0,129270% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 0,122801 | -28,90% |
Zebec Protocol | ZBC | 0,029083 | -13,74% |
Bittensor | TAO | 453,76 | -8,71% |
Worldcoin | WLD | 4,92 | -8,61% |
Beam | BEAM | 0,027446 | -8,57% |
The Graph | GRT | 0,269659 | -8,28% |
Jupiter | JUP | 1,08 | -8,05% |
dYdX | DYDX | 2,20 | -7,70% |
Sei | SEI | 0,59 | -7,31% |
Wormhole | W | 0,55 | -7,27% |