Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 34,39 | 32,57 | 35,31 | -1.4% |
TRON | TRX | 0,110258 | 0,109134 | 0,113177 | -1.12% |
Wrapped Bitcoin | WBTC | 61.413,00 | 60.158,00 | 64.272,00 | -3.16% |
Bitcoin Cash | BCH | 469,92 | 450,20 | 493,20 | -3.99% |
Polkadot | DOT | 6,66 | 6,38 | 6,76 | -0.89% |
Chainlink | LINK | 13,32 | 12,81 | 13,61 | -1.55% |
Polygon | MATIC | 0,68 | 0,66 | 0,71 | -3.53% |
Litecoin | LTC | 79,99 | 76,55 | 80,39 | 0.14% |
NEAR Protocol | NEAR | 5,51 | 5,23 | 5,64 | 1.42% |
Internet Computer | ICP | 12,11 | 11,50 | 12,49 | -1.68% |
LEO Token | LEO | 5,85 | 5,77 | 5,92 | -0.32% |
Uniswap | UNI | 7,00 | 6,68 | 7,25 | -3.18% |
Dai | DAI | 1,00 | 1,00 | 1,01 | 0.15% |
Aptos | APT | 9,35 | 8,90 | 9,61 | 0.78% |
Ethereum Classic | ETC | 25,72 | 24,72 | 26,61 | -2.38% |
First Digital USD | FDUSD | 1,00 | 0,98 | 1,01 | 0.5% |
Mantle | MNT | 1,16 | 1,11 | 1,18 | 2.96% |
OKB | OKB | 55,64 | 53,67 | 59,60 | -3.08% |
Stacks | STX | 2,29 | 2,21 | 2,44 | -5.49% |
Cronos | CRO | 0,123007 | 0,119531 | 0,128659 | -3.31% |
Filecoin | FIL | 5,94 | 5,65 | 6,12 | -2.54% |
Cosmos Hub | ATOM | 8,17 | 7,82 | 8,26 | -0.23% |
Stellar | XLM | 0,108470 | 0,105728 | 0,110056 | -0.81% |
Render | RNDR | 7,88 | 7,53 | 8,46 | -5.87% |
Bittensor | TAO | 454,73 | 440,26 | 507,72 | -8.33% |
Arbitrum | ARB | 1,12 | 1,09 | 1,17 | -3.44% |
Maker | MKR | 3.174,79 | 3.105,21 | 3.325,61 | -0.83% |
Hedera | HBAR | 0,079244 | 0,076082 | 0,080714 | -1.62% |
VeChain | VET | 0,038714 | 0,037147 | 0,040796 | -3.33% |
Kaspa | KAS | 0,118352 | 0,113795 | 0,122335 | 0.07% |
Immutable | IMX | 1,90 | 1,80 | 1,94 | -0.82% |
dogwifhat | WIF | 2,51 | 2,33 | 2,77 | -8.13% |
Injective | INJ | 27,53 | 24,30 | 28,12 | 10.93% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,01 | -0.01% |
The Graph | GRT | 0,247422 | 0,238307 | 0,261488 | -3.81% |
Optimism | OP | 2,21 | 2,11 | 2,27 | -1.71% |
Monero | XMR | 120,13 | 116,33 | 124,83 | -1.17% |
Wrapped eETH | WEETH | 3.107,67 | 3.041,32 | 3.230,10 | -2.83% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -8.26% |
Fetch.ai | FET | 2,02 | 1,88 | 2,13 | -2.56% |
Theta Network | THETA | 2,03 | 1,91 | 2,06 | -0.91% |
Fantom | FTM | 0,69 | 0,65 | 0,71 | 0.05% |
Core | CORE | 2,17 | 2,11 | 2,54 | -7.92% |
Celestia | TIA | 10,19 | 10,12 | 11,48 | -7.89% |
Bitget Token | BGB | 1,25 | 1,17 | 1,26 | 6.47% |
Lido DAO | LDO | 1,94 | 1,88 | 2,03 | -3.62% |
Rocket Pool ETH | RETH | 3.321,20 | 3.256,97 | 3.430,72 | -2.24% |
Sui | SUI | 1,30 | 1,18 | 1,35 | 6.71% |
Arweave | AR | 24,97 | 23,16 | 25,12 | -0.03% |
THORChain | RUNE | 4,83 | 4,63 | 5,20 | -5.76% |
GALA | GALA | 0,041120 | 0,038772 | 0,042254 | -1.3% |
Mantle Staked Ether | METH | 3.077,43 | 3.004,30 | 3.200,95 | -2.99% |
Quant | QNT | 102,16 | 99,81 | 104,77 | -1.32% |
Sei | SEI | 0,51 | 0,483985 | 0,53 | 4.87% |
Algorand | ALGO | 0,172562 | 0,162964 | 0,176662 | -1.63% |
Beam | BEAM | 0,026014 | 0,025176 | 0,028328 | -4.77% |
Ethena | ENA | 0,95 | 0,91 | 1,06 | -4.22% |
WhiteBIT Coin | WBT | 9,22 | 9,07 | 9,52 | -0.68% |
FLOKI | FLOKI | 0,000136 | 0,000131 | 0,000145 | -6% |
Jupiter | JUP | 0,97 | 0,92 | 1,00 | -0.13% |
Bitcoin SV | BSV | 66,19 | 63,39 | 67,92 | -2.19% |
Flow | FLOW | 0,86 | 0,83 | 0,89 | -2.66% |
Zebec Protocol | ZBC | 0,025155 | 0,024318 | 0,030634 | -16.71% |
NEO | NEO | 17,86 | 17,33 | 19,91 | -8.93% |
Aave | AAVE | 84,94 | 81,80 | 87,78 | -1.65% |
Flare | FLR | 0,032305 | 0,030677 | 0,032961 | 1.05% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -1.08% |
Ondo | ONDO | 0,82 | 0,77 | 0,88 | -0.57% |
ether.fi Staked ETH | EETH | 2.996,51 | 2.941,91 | 3.088,95 | -2.22% |
MultiversX | EGLD | 40,38 | 38,52 | 40,94 | -0.41% |
Ribbon Finance | RBN | 1,12 | 1,10 | 1,15 | -0.53% |
Tokenize Xchange | TKX | 13,47 | 13,33 | 13,90 | -1.6% |
SingularityNET | AGIX | 0,83 | 0,78 | 0,86 | -2.75% |
Wormhole | W | 0,58 | 0,55 | 0,62 | -4.74% |
Axie Infinity | AXS | 7,03 | 6,67 | 7,11 | -0.39% |
dYdX | DYDX | 2,13 | 1,99 | 2,15 | 0.64% |
eCash | XEC | 0,000050 | 0,000049 | 0,000053 | -4.19% |
The Sandbox | SAND | 0,437606 | 0,414544 | 0,444136 | 0.22% |
Chiliz | CHZ | 0,110840 | 0,104969 | 0,112327 | 2.09% |
Ronin | RON | 3,13 | 3,01 | 3,24 | -2.95% |
Nervos Network | CKB | 0,021604 | 0,020382 | 0,022558 | -3.22% |
Bonk | BONK | 0,000014 | 0,000014 | 0,000015 | -4.15% |
Tezos | XTZ | 0,96 | 0,93 | 1,01 | -5.07% |
Conflux | CFX | 0,237210 | 0,220428 | 0,241112 | -1.04% |
Synthetix Network | SNX | 2,85 | 2,72 | 2,93 | -2.55% |
Starknet | STRK | 1,26 | 1,20 | 1,30 | -2.88% |
ORDI | ORDI | 43,26 | 40,08 | 43,84 | -0.98% |
Worldcoin | WLD | 4,78 | 4,68 | 5,15 | -6.73% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 61.486,00 | -3.26% |
Ethereum ETH | 3.003,69 | -2.85% |
Tether USDT | 1,00 | 0.06% |
BNB BNB | 538,38 | -0.76% |
Solana SOL | 136,54 | -0.14% |
USDC USDC | 1,00 | -0.05% |
Lido Staked Ether STETH | 2.995,72 | -2.95% |
XRP XRP | 0,495632 | -0.48% |
Dogecoin DOGE | 0,149552 | -4.48% |
Toncoin TON | 6,11 | -0.24% |
Cardano ADA | 0,450592 | -2.2% |
Shiba Inu SHIB | 0,000022 | -2.21% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 27,53 | 11,47% |
Sui | SUI | 1,30 | 6,97% |
Bitget Token | BGB | 1,25 | 6,48% |
Sei | SEI | 0,51 | 4,64% |
Mantle | MNT | 1,16 | 2,55% |
Chiliz | CHZ | 0,110840 | 2,20% |
NEAR Protocol | NEAR | 5,51 | 1,75% |
Aptos | APT | 9,35 | 1,24% |
dYdX | DYDX | 2,13 | 0,89% |
Flare | FLR | 0,032305 | 0,66% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 27,53 | 10,93% |
Sui | SUI | 1,30 | 6,71% |
Bitget Token | BGB | 1,25 | 6,47% |
Sei | SEI | 0,51 | 4,87% |
Mantle | MNT | 1,16 | 2,96% |
Chiliz | CHZ | 0,110840 | 2,09% |
NEAR Protocol | NEAR | 5,51 | 1,42% |
Flare | FLR | 0,032305 | 1,05% |
Aptos | APT | 9,35 | 0,78% |
dYdX | DYDX | 2,13 | 0,64% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,025155 | -16,71% |
NEO | NEO | 17,86 | -8,93% |
Bittensor | TAO | 454,73 | -8,33% |
Pepe | PEPE | 0,000005 | -8,26% |
dogwifhat | WIF | 2,51 | -8,13% |
Core | CORE | 2,17 | -7,92% |
Celestia | TIA | 10,19 | -7,89% |
Worldcoin | WLD | 4,78 | -6,73% |
FLOKI | FLOKI | 0,000136 | -6,00% |
Render | RNDR | 7,88 | -5,87% |