Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.137,00 | 89.963,00 | 90.601,00 | -0.29% |
 Ethereum | ETH | 3.111,00 | 3.090,92 | 3.132,93 | 0.53% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 893,21 | 886,23 | 903,84 | 0.63% |
 XRP | XRP | 2,02 | 2,01 | 2,04 | -0.55% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 133,05 | 132,18 | 134,17 | 0.1% |
 Lido Staked Ether | STETH | 3.110,42 | 3.091,21 | 3.132,48 | 0.56% |
 TRON | TRX | 0,274437 | 0,270810 | 0,274483 | 0.36% |
 Dogecoin | DOGE | 0,138160 | 0,137641 | 0,139843 | 0.25% |
 Cardano | ADA | 0,407866 | 0,406502 | 0,415349 | -0.57% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,03 | -3.09% |
 WhiteBIT Coin | WBT | 60,31 | 60,16 | 60,89 | -0.75% |
 Wrapped stETH | WSTETH | 3.805,04 | 3.774,19 | 3.825,15 | 0.71% |
 Bitcoin Cash | BCH | 575,19 | 569,72 | 584,69 | 0.31% |
 Wrapped Bitcoin | WBTC | 89.979,00 | 89.628,00 | 90.539,00 | -0.06% |
 Wrapped Beacon ETH | WBETH | 3.376,57 | 3.347,74 | 3.399,46 | 0.63% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Chainlink | LINK | 13,71 | 13,63 | 13,95 | -0.26% |
 Wrapped eETH | WEETH | 3.371,70 | 3.345,54 | 3.393,72 | 0.65% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.07% |
 LEO Token | LEO | 9,17 | 9,10 | 9,57 | -3.83% |
 WETH | WETH | 3.111,98 | 3.087,13 | 3.133,57 | 0.65% |
 Hyperliquid | HYPE | 29,25 | 27,97 | 29,77 | 3.87% |
 Stellar | XLM | 0,236333 | 0,235707 | 0,240434 | -0.99% |
 Monero | XMR | 414,19 | 408,17 | 418,99 | 1.47% |
 Zcash | ZEC | 424,16 | 421,57 | 467,28 | -9.06% |
 Coinbase Wrapped BTC | CBBTC | 90.180,00 | 89.828,00 | 90.641,00 | -0.14% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Litecoin | LTC | 81,01 | 80,78 | 82,19 | -0.93% |
 Sui | SUI | 1,60 | 1,59 | 1,63 | 0.77% |
 Avalanche | AVAX | 13,22 | 13,20 | 13,45 | -0.96% |
 Hedera | HBAR | 0,122746 | 0,122147 | 0,124949 | -1.34% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -0.99% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | 0.01% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.06% |
 Mantle | MNT | 1,30 | 1,24 | 1,35 | 4.41% |
 Toncoin | TON | 1,60 | 1,60 | 1,63 | -0.68% |
 World Liberty Financial | WLFI | 0,143107 | 0,142489 | 0,145426 | -0.53% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,099186 | 0,099058 | 0,100318 | -1.08% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.02% |
 Uniswap | UNI | 5,47 | 5,43 | 5,56 | 0.9% |
 Polkadot | DOT | 2,01 | 2,00 | 2,05 | -1.31% |
 MemeCore | M | 1,81 | 1,62 | 1,93 | 11.26% |
 Aave | AAVE | 193,95 | 193,45 | 202,16 | -0.41% |
 Bittensor | TAO | 293,03 | 291,67 | 300,65 | 0.2% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Canton | CC | 0,071545 | 0,070299 | 0,072273 | 1.16% |
 Bitget Token | BGB | 3,59 | 3,59 | 3,61 | -0.24% |
 Rain | RAIN | 0,007305 | 0,007394 | 0,007504 | -1.2% |
 OKB | OKB | 114,61 | 114,46 | 117,01 | -0.24% |
 Tether Gold | XAUT | 4.296,66 | 4.290,64 | 4.316,37 | -0.34% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.02% |
 Aster | ASTER | 0,96 | 0,95 | 0,97 | 0.7% |
 NEAR Protocol | NEAR | 1,63 | 1,63 | 1,68 | -1.14% |
 Ethereum Classic | ETC | 13,11 | 13,07 | 13,23 | -0.44% |
 Binance-Peg WETH | WETH | 3.111,25 | 3.091,96 | 3.133,50 | 0.54% |
 Ethena | ENA | 0,243761 | 0,241889 | 0,251849 | -2.21% |
 Jito Staked SOL | JITOSOL | 166,05 | 164,83 | 167,49 | 0.11% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Internet Computer | ICP | 3,23 | 3,22 | 3,31 | -1.11% |
 Pi Network | PI | 0,205949 | 0,205914 | 0,208675 | -1.29% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,66 | 4,64 | 4,68 | 0.15% |
 Wrapped SOL | SOL | 132,90 | 131,93 | 134,22 | 0.04% |
 Pump.fun | PUMP | 0,002772 | 0,002754 | 0,002840 | 0.53% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.04% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.31% |
 PAX Gold | PAXG | 4.321,51 | 4.313,21 | 4.323,03 | 0.13% |
 Ondo | ONDO | 0,460791 | 0,459469 | 0,465369 | -0.1% |
 Worldcoin | WLD | 0,58 | 0,58 | 0,60 | -0% |
 Provenance Blockchain | HASH | 0,027188 | 0,025196 | 0,030632 | -10.93% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
 KuCoin | KCS | 10,71 | 10,64 | 10,72 | 0.45% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.01% |
 Sky | SKY | 0,058149 | 0,057001 | 0,058799 | 0.69% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Rocket Pool ETH | RETH | 3.576,10 | 3.547,84 | 3.601,21 | 0.64% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0% |
 POL (ex-MATIC) | POL | 0,119461 | 0,119171 | 0,121866 | -0.84% |
 Aptos | APT | 1,68 | 1,65 | 1,71 | 1.12% |
 Kaspa | KAS | 0,045873 | 0,045897 | 0,046964 | -0.26% |
 Gate | GT | 10,46 | 10,36 | 10,47 | 0.75% |
 Arbitrum | ARB | 0,213524 | 0,207707 | 0,217974 | 2.8% |
 Wrapped BNB | WBNB | 892,79 | 886,11 | 903,21 | 0.6% |
 Midnight | NIGHT | 0,071443 | 0,047653 | 0,073623 | 39.1% |
 Binance Staked SOL | BNSOL | 144,70 | 143,33 | 146,02 | 0.19% |
 Quant | QNT | 79,64 | 79,30 | 82,56 | -2.83% |
 Kelp DAO Restaked ETH | RSETH | 3.299,61 | 3.279,03 | 3.316,80 | 0.6% |
 Official Trump | TRUMP | 5,51 | 5,51 | 5,60 | -1.45% |
 Algorand | ALGO | 0,121868 | 0,120938 | 0,123438 | -0.51% |
 Function FBTC | FBTC | 90.882,00 | 88.534,00 | 92.248,00 | 0.54% |
 Cosmos Hub | ATOM | 2,17 | 2,16 | 2,19 | 0.02% |
 Liquid Staked ETH | LSETH | 3.330,41 | 3.311,81 | 3.352,47 | 0.55% |
 VeChain | VET | 0,011711 | 0,011552 | 0,011893 | -0.07% |
 Lombard Staked BTC | LBTC | 90.143,00 | 89.783,00 | 90.728,00 | -0.28% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,071443 | 37,73% |
| MemeCore | M | 1,81 | 11,13% |
| Dogecoin | DOGE | 0,138160 | 10,65% |
| Aster | ASTER | 0,96 | 10,27% |
| Mantle | MNT | 1,30 | 4,19% |
| Circle USYC | USYC | 1,11 | 0,000040% |
| Hyperliquid | HYPE | 29,25 | 3,88% |
| Arbitrum | ARB | 0,213524 | 3,28% |
| Monero | XMR | 414,19 | 1,48% |
| Aptos | APT | 1,68 | 1,16% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,071443 | 39,10% |
| MemeCore | M | 1,81 | 11,26% |
| Mantle | MNT | 1,30 | 4,41% |
| Circle USYC | USYC | 1,11 | 0,000040% |
| Hyperliquid | HYPE | 29,25 | 3,87% |
| Arbitrum | ARB | 0,213524 | 2,80% |
| Monero | XMR | 414,19 | 1,47% |
| Aptos | APT | 1,68 | 1,12% |
| Canton | CC | 0,071545 | 1,16% |
| Uniswap | UNI | 5,47 | 0,90% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,027188 | -10,93% |
| Zcash | ZEC | 424,16 | -9,06% |
| LEO Token | LEO | 9,17 | -3,83% |
| Figure Heloc | FIGR_HELOC | 1,00 | -3,09% |
| Quant | QNT | 79,64 | -2,83% |
| Ethena | ENA | 0,243761 | -2,21% |
| Official Trump | TRUMP | 5,51 | -1,45% |
| Hedera | HBAR | 0,122746 | -1,34% |
| Polkadot | DOT | 2,01 | -1,31% |
| Pi Network | PI | 0,205949 | -1,29% |
