Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.788,00 | 76.649,00 | 77.193,00 | -0.23% |
 Ethereum | ETH | 2.650,38 | 2.633,48 | 2.669,28 | 0.59% |
 Tether | USDT | 0,85 | 0,85 | 0,85 | 0.07% |
 BNB | BNB | 761,24 | 754,78 | 770,08 | 0.73% |
 XRP | XRP | 1,72 | 1,71 | 1,74 | -0.52% |
 USDC | USDC | 0,85 | 0,85 | 0,85 | 0.07% |
 Solana | SOL | 113,38 | 112,62 | 114,29 | 0.2% |
 Lido Staked Ether | STETH | 2.649,62 | 2.633,38 | 2.668,89 | 0.62% |
 TRON | TRX | 0,233850 | 0,230732 | 0,233861 | 0.44% |
 Dogecoin | DOGE | 0,117715 | 0,117259 | 0,119147 | 0.32% |
 Cardano | ADA | 0,347466 | 0,346342 | 0,353879 | -0.51% |
 Figure Heloc | FIGR_HELOC | 0,85 | 0,85 | 0,88 | -3.09% |
 WhiteBIT Coin | WBT | 51,38 | 51,25 | 51,88 | -0.68% |
 Wrapped stETH | WSTETH | 3.237,01 | 3.215,63 | 3.259,05 | 0.65% |
 Bitcoin Cash | BCH | 490,17 | 485,41 | 498,16 | 0.4% |
 Wrapped Bitcoin | WBTC | 76.606,00 | 76.364,00 | 77.140,00 | -0.16% |
 Wrapped Beacon ETH | WBETH | 2.875,43 | 2.852,30 | 2.896,36 | 0.58% |
 USDS | USDS | 0,85 | 0,85 | 0,85 | 0.05% |
 Chainlink | LINK | 11,68 | 11,62 | 11,88 | -0.25% |
 Wrapped eETH | WEETH | 2.871,18 | 2.850,42 | 2.891,47 | 0.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,85 | 0,85 | 0,85 | 0.12% |
 LEO Token | LEO | 7,81 | 7,76 | 8,15 | -3.76% |
 WETH | WETH | 2.649,89 | 2.630,26 | 2.669,82 | 0.66% |
 Hyperliquid | HYPE | 24,94 | 23,82 | 25,37 | 4.01% |
 Stellar | XLM | 0,201341 | 0,200824 | 0,204851 | -0.95% |
 Monero | XMR | 352,79 | 347,63 | 356,98 | 1.47% |
 Zcash | ZEC | 361,22 | 359,18 | 397,98 | -9.14% |
 Coinbase Wrapped BTC | CBBTC | 76.787,00 | 76.534,00 | 77.227,00 | -0.18% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.09% |
 Litecoin | LTC | 69,02 | 68,82 | 70,00 | -0.9% |
 Sui | SUI | 1,36 | 1,35 | 1,39 | 0.73% |
 Avalanche | AVAX | 11,26 | 11,25 | 11,46 | -0.88% |
 Hedera | HBAR | 0,104571 | 0,104070 | 0,106457 | -1.28% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -0.96% |
 sUSDS | SUSDS | 0,92 | 0,91 | 0,93 | 0.08% |
 USDT0 | USDT0 | 0,85 | 0,85 | 0,85 | 0.1% |
 Dai | DAI | 0,85 | 0,85 | 0,85 | 0.1% |
 Mantle | MNT | 1,11 | 1,06 | 1,15 | 4.68% |
 Toncoin | TON | 1,37 | 1,36 | 1,39 | -0.62% |
 World Liberty Financial | WLFI | 0,121924 | 0,121401 | 0,123903 | -0.47% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.07% |
 Cronos | CRO | 0,084499 | 0,084398 | 0,085472 | -0.99% |
 Ethena Staked USDe | SUSDE | 1,03 | 1,03 | 1,03 | 0.08% |
 Uniswap | UNI | 4,66 | 4,62 | 4,73 | 0.95% |
 Polkadot | DOT | 1,71 | 1,71 | 1,75 | -1.33% |
 MemeCore | M | 1,55 | 1,38 | 1,65 | 11.63% |
 Aave | AAVE | 165,27 | 164,82 | 172,24 | -0.33% |
 Bittensor | TAO | 249,67 | 248,41 | 256,16 | 0.34% |
 USD1 | USD1 | 0,85 | 0,85 | 0,85 | 0.09% |
 Canton | CC | 0,060971 | 0,059895 | 0,061577 | 1.27% |
 Bitget Token | BGB | 3,06 | 3,06 | 3,08 | -0.19% |
 Rain | RAIN | 0,006208 | 0,006224 | 0,006393 | -1.43% |
 OKB | OKB | 97,65 | 97,52 | 99,69 | -0.18% |
 Tether Gold | XAUT | 3.660,86 | 3.655,65 | 3.677,57 | 0.09% |
 Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.04% |
 Aster | ASTER | 0,82 | 0,81 | 0,83 | 0.89% |
 NEAR Protocol | NEAR | 1,39 | 1,39 | 1,43 | -1.11% |
 Ethereum Classic | ETC | 11,17 | 11,14 | 11,27 | -0.41% |
 Binance-Peg WETH | WETH | 2.651,25 | 2.634,37 | 2.669,76 | 0.63% |
 Ethena | ENA | 0,207600 | 0,206091 | 0,214495 | -2.06% |
 Jito Staked SOL | JITOSOL | 141,46 | 140,44 | 142,66 | 0.26% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,85 | 0.07% |
 Internet Computer | ICP | 2,75 | 2,74 | 2,82 | -1.11% |
 Pi Network | PI | 0,175559 | 0,175440 | 0,177783 | -1.16% |
 Wrapped SOL | SOL | 113,34 | 112,40 | 114,34 | 0.13% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,97 | 3,95 | 3,99 | 0.2% |
 Pump.fun | PUMP | 0,002362 | 0,002346 | 0,002419 | 0.59% |
 syrupUSDC | SYRUPUSDC | 0,97 | 0,97 | 0,97 | 0.1% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | -0.28% |
 PAX Gold | PAXG | 3.682,34 | 3.674,54 | 3.683,24 | 0.21% |
 Ondo | ONDO | 0,392588 | 0,391470 | 0,396497 | -0.02% |
 Worldcoin | WLD | 0,498339 | 0,495921 | 0,51 | 0.07% |
 Provenance Blockchain | HASH | 0,023162 | 0,021467 | 0,026098 | -9.55% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.09% |
 KuCoin | KCS | 9,12 | 9,06 | 9,14 | 0.48% |
 Circle USYC | USYC | 0,95 | 0,95 | 0,95 | 0.07% |
 syrupUSDT | SYRUPUSDT | 0,94 | 0,94 | 0,94 | 0.06% |
 Sky | SKY | 0,049553 | 0,048566 | 0,050097 | 0.59% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,85 | 0.09% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.08% |
 Rocket Pool ETH | RETH | 3.045,12 | 3.022,78 | 3.068,25 | 0.6% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,85 | 0,85 | 0,85 | 0.08% |
 POL (ex-MATIC) | POL | 0,101783 | 0,101535 | 0,103831 | -0.88% |
 Aptos | APT | 1,43 | 1,41 | 1,45 | 1.28% |
 Kaspa | KAS | 0,039133 | 0,039090 | 0,040014 | -0.14% |
 Gate | GT | 8,91 | 8,83 | 8,92 | 0.79% |
 Arbitrum | ARB | 0,181927 | 0,176969 | 0,185716 | 2.8% |
 Wrapped BNB | WBNB | 761,30 | 754,69 | 769,54 | 0.75% |
 Midnight | NIGHT | 0,060720 | 0,040601 | 0,062727 | 38.86% |
 Quant | QNT | 67,86 | 67,56 | 70,31 | -2.75% |
 Binance Staked SOL | BNSOL | 123,24 | 122,12 | 124,41 | 0.17% |
 Kelp DAO Restaked ETH | RSETH | 2.809,88 | 2.791,73 | 2.825,93 | 0.65% |
 Official Trump | TRUMP | 4,70 | 4,70 | 4,77 | -1.24% |
 Algorand | ALGO | 0,103831 | 0,103040 | 0,105170 | -0.46% |
 Function FBTC | FBTC | 77.479,00 | 75.432,00 | 78.596,00 | 0.84% |
 Cosmos Hub | ATOM | 1,85 | 1,84 | 1,87 | 0.15% |
 Liquid Staked ETH | LSETH | 2.837,53 | 2.820,60 | 2.856,32 | 0.55% |
 VeChain | VET | 0,009973 | 0,009842 | 0,010133 | -0.11% |
 Lombard Staked BTC | LBTC | 76.801,00 | 76.496,00 | 77.301,00 | -0.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,060720 | 37,83% |
| MemeCore | M | 1,55 | 11,49% |
| Dogecoin | DOGE | 0,117715 | 10,73% |
| Aster | ASTER | 0,82 | 10,37% |
| Mantle | MNT | 1,11 | 4,26% |
| Hyperliquid | HYPE | 24,94 | 3,95% |
| Arbitrum | ARB | 0,181927 | 2,87% |
| Monero | XMR | 352,79 | 1,56% |
| Aptos | APT | 1,43 | 1,29% |
| Canton | CC | 0,060971 | 1,19% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,060720 | 38,86% |
| MemeCore | M | 1,55 | 11,63% |
| Mantle | MNT | 1,11 | 4,68% |
| Hyperliquid | HYPE | 24,94 | 4,01% |
| Arbitrum | ARB | 0,181927 | 2,80% |
| Monero | XMR | 352,79 | 1,47% |
| Aptos | APT | 1,43 | 1,28% |
| Canton | CC | 0,060971 | 1,27% |
| Uniswap | UNI | 4,66 | 0,95% |
| Aster | ASTER | 0,82 | 0,89% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,023162 | -9,55% |
| Zcash | ZEC | 361,22 | -9,14% |
| LEO Token | LEO | 7,81 | -3,76% |
| Figure Heloc | FIGR_HELOC | 0,85 | -3,09% |
| Quant | QNT | 67,86 | -2,75% |
| Ethena | ENA | 0,207600 | -2,06% |
| Rain | RAIN | 0,006208 | -1,43% |
| Polkadot | DOT | 1,71 | -1,33% |
| Hedera | HBAR | 0,104571 | -1,28% |
| Official Trump | TRUMP | 4,70 | -1,24% |
