Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 55.899,00 | 55.271,00 | 56.184,00 | |
Ethereum | ETH | 1.650,10 | 1.606,15 | 1.664,61 | |
Tether | USDT | 0,86 | 0,86 | 0,86 | |
BNB | BNB | 513,37 | 512,07 | 522,82 | |
USDC | USDC | 0,86 | 0,86 | 0,87 | |
XRP | XRP | 0,92 | 0,91 | 0,93 | |
Solana | SOL | 64,00 | 63,42 | 64,64 | |
TRON | TRX | 0,283048 | 0,282276 | 0,284577 | |
Figure Heloc | FIGR_HELOC | 0,89 | 0,87 | 0,90 | |
Hyperliquid | HYPE | 49,25 | 47,31 | 50,10 | |
Dogecoin | DOGE | 0,060568 | 0,059975 | 0,060990 | |
USDS | USDS | 0,87 | 0,86 | 0,87 | |
LEO Token | LEO | 8,44 | 8,43 | 8,46 | |
Rain | RAIN | 0,010879 | 0,010726 | 0,010889 | |
Zcash | ZEC | 442,64 | 435,70 | 454,05 | |
Cardano | ADA | 0,165331 | 0,163355 | 0,170960 | |
Monero | XMR | 316,56 | 302,90 | 317,27 | |
WhiteBIT Coin | WBT | 48,44 | 47,75 | 48,68 | |
Chainlink | LINK | 7,05 | 6,98 | 7,13 | |
Stellar | XLM | 0,142627 | 0,142864 | 0,145544 | |
Dai | DAI | 0,87 | 0,87 | 0,87 | |
Bitcoin Cash | BCH | 185,49 | 181,71 | 187,58 | |
Canton | CC | 0,089691 | 0,087922 | 0,095237 | |
USD1 | USD1 | 0,86 | 0,86 | 0,87 | |
Ethena USDe | USDE | 0,87 | 0,86 | 0,87 | |
Gram (prev. Toncoin) | GRAM | 1,21 | 1,20 | 1,22 | |
Litecoin | LTC | 39,18 | 38,69 | 39,26 | |
Global Dollar | USDG | 0,87 | 0,86 | 0,87 | |
Hedera | HBAR | 0,059733 | 0,059448 | 0,060518 | |
Circle USYC | USYC | 0,98 | 0,98 | 0,98 | |
Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | |
Avalanche | AVAX | 5,76 | 5,66 | 5,80 | |
Sui | SUI | 0,60 | 0,59 | 0,60 | |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,87 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,87 | 0,87 | 0,87 | |
Tether Gold | XAUT | 3.682,17 | 3.515,86 | 3.671,94 | |
Cronos | CRO | 0,046708 | 0,046713 | 0,047067 | |
Uniswap | UNI | 3,50 | 3,32 | 3,62 | |
NEAR Protocol | NEAR | 1,47 | 1,46 | 1,50 | |
Ondo US Dollar Yield | USDY | 0,99 | 0,99 | 0,99 | |
Bittensor | TAO | 170,74 | 168,04 | 172,90 | |
PAX Gold | PAXG | 3.692,69 | 3.522,98 | 3.681,34 | |
Ondo | ONDO | 0,323051 | 0,320172 | 0,336262 | |
OKB | OKB | 74,29 | 73,95 | 75,23 | |
World Liberty Financial | WLFI | 0,046284 | 0,045636 | 0,047691 | |
MemeCore | M | 1,06 | 1,01 | 1,07 | |
Aster | ASTER | 0,52 | 0,52 | 0,53 | |
HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | |
Ripple USD | RLUSD | 0,87 | 0,87 | 0,87 | |
USDD | USDD | 0,86 | 0,86 | 0,86 | |
Polkadot | DOT | 0,73 | 0,73 | 0,75 | |
Falcon USD | USDF | 0,86 | 0,86 | 0,86 | |
Aave | AAVE | 77,65 | 77,52 | 79,69 | |
Mantle | MNT | 0,352044 | 0,345627 | 0,351365 | |
BFUSD | BFUSD | 0,86 | 0,86 | 0,86 | |
Sky | SKY | 0,048696 | 0,048139 | 0,049251 | |
United Stables | U | 0,86 | 0,86 | 0,86 | |
Morpho | MORPHO | 1,64 | 1,59 | 1,66 | |
Pepe | PEPE | 0,000002 | 0,000002 | 0,000003 | |
Internet Computer | ICP | 1,81 | 1,80 | 1,84 | |
Bitget Token | BGB | 1,41 | 1,39 | 1,42 | |
Worldcoin | WLD | 0,274193 | 0,271141 | 0,281315 | |
USDGO | USDGO | 0,87 | 0,87 | 0,87 | |
Ethereum Classic | ETC | 5,64 | 5,56 | 5,69 | |
Pi Network | PI | 0,079451 | 0,071636 | 0,077829 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,01 | 1,01 | 1,01 | |
Blockchain Capital | BCAP | 91,91 | 91,91 | 91,91 | |
Pump.fun | PUMP | 0,002082 | 0,002065 | 0,002231 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 1,06 | 1,05 | 1,06 | |
Invesco Short Duration US Government Securities Fund | USTB | 9,66 | 9,66 | 9,66 | |
Ethena | ENA | 0,079838 | 0,077680 | 0,081229 | |
KuCoin | KCS | 5,71 | 5,62 | 5,73 | |
Janus Henderson Anemoy Treasury Fund | JTRSY | 0,96 | 0,96 | 0,96 | |
Quant | QNT | 51,67 | 51,45 | 52,74 | |
JUST | JST | 0,091340 | 0,089508 | 0,091958 | |
Stable | STABLE | 0,028359 | 0,027661 | 0,028509 | |
POL (ex-MATIC) | POL | 0,064773 | 0,064346 | 0,065313 | |
Algorand | ALGO | 0,076357 | 0,076483 | 0,078599 | |
NEXO | NEXO | 0,63 | 0,61 | 0,63 | |
Audiera | BEAT | 2,03 | 1,92 | 2,30 | |
Kaspa | KAS | 0,022556 | 0,022444 | 0,022921 | |
Cosmos Hub | ATOM | 1,17 | 1,16 | 1,19 | |
GHO | GHO | 0,86 | 0,86 | 0,86 | |
Gate | GT | 5,66 | 5,57 | 5,67 | |
Render | RENDER | 1,15 | 1,14 | 1,18 | |
Janus Henderson Anemoy AAA CLO Fund | JAAA | 0,90 | 0,90 | 0,90 | |
Beldex | BDX | 0,073449 | 0,071332 | 0,075857 | |
Jupiter | JUP | 0,163102 | 0,161154 | 0,164519 | |
YLDS | YLDS | 0,86 | 0,86 | 0,87 | |
Filecoin | FIL | 0,62 | 0,61 | 0,63 | |
Usual USD | USD0 | 0,86 | 0,86 | 0,86 | |
Venice Token | VVV | 10,00 | 9,65 | 10,20 | |
Lighter | LIT | 1,89 | 1,76 | 1,90 | |
XDC Network | XDC | 0,023125 | 0,022898 | 0,023170 | |
Arbitrum | ARB | 0,069536 | 0,069296 | 0,070550 | |
币安人生 (BinanceLife) | 币安人生 | 0,453539 | 0,413644 | 0,463356 | |
Flare | FLR | 0,005179 | 0,005083 | 0,005293 | |
USX | USX | 0,86 | 0,79 | 0,86 | |
Aptos | APT | 0,51 | 0,498519 | 0,52 | |
TrueUSD | TUSD | 0,86 | 0,86 | 0,86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,079451 | |
| Lighter | LIT | 1,89 | |
| Tether Gold | XAUT | 3.682,17 | |
| PAX Gold | PAXG | 3.692,69 | |
| Uniswap | UNI | 3,50 | |
| MemeCore | M | 1,06 | |
| Monero | XMR | 316,56 | |
| Stable | STABLE | 0,028359 | |
| Hyperliquid | HYPE | 49,25 | |
| Figure Heloc | FIGR_HELOC | 0,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 2,03 | |
| Canton | CC | 0,089691 | |
| Stellar | XLM | 0,142627 | |
| Polkadot | DOT | 0,73 | |
| World Liberty Financial | WLFI | 0,046284 | |
| NEAR Protocol | NEAR | 1,47 | |
| Quant | QNT | 51,67 | |
| Arbitrum | ARB | 0,069536 | |
| Pump.fun | PUMP | 0,002082 | |
| Render | RENDER | 1,15 |











