Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.771.365,00 | 3.752.751,00 | 3.861.662,00 | -2.28% |
 Ethereum | ETH | 131.061,00 | 130.331,00 | 133.552,00 | -1.57% |
 Tether | USDT | 42,71 | 42,58 | 42,71 | 0% |
 BNB | BNB | 37.628,00 | 37.335,00 | 38.341,00 | -1.78% |
 XRP | XRP | 84,53 | 84,46 | 86,66 | -2.25% |
 USDC | USDC | 42,70 | 42,57 | 42,71 | 0.03% |
 Solana | SOL | 5.539,14 | 5.519,72 | 5.699,10 | -2.79% |
 Lido Staked Ether | STETH | 130.987,00 | 130.228,00 | 133.508,00 | -1.61% |
 TRON | TRX | 11,88 | 11,61 | 11,88 | 2.27% |
 Dogecoin | DOGE | 5,75 | 5,70 | 5,94 | -3.06% |
 Cardano | ADA | 16,93 | 16,87 | 17,54 | -3.34% |
 Figure Heloc | FIGR_HELOC | 42,70 | 42,70 | 42,70 | 0% |
 WhiteBIT Coin | WBT | 2.536,96 | 2.529,45 | 2.582,02 | -1.73% |
 Wrapped stETH | WSTETH | 159.959,00 | 159.202,00 | 163.145,00 | -1.69% |
 Bitcoin Cash | BCH | 23.907,00 | 23.773,00 | 24.964,00 | -3.65% |
 Wrapped Bitcoin | WBTC | 3.761.730,00 | 3.739.799,00 | 3.855.049,00 | -2.33% |
 Wrapped Beacon ETH | WBETH | 142.083,00 | 141.357,00 | 144.959,00 | -1.73% |
 USDS | USDS | 42,69 | 42,55 | 42,70 | 0.01% |
 Chainlink | LINK | 569,23 | 565,96 | 588,26 | -3.2% |
 Wrapped eETH | WEETH | 141.942,00 | 140.940,00 | 144.666,00 | -1.64% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,70 | 42,53 | 42,74 | -0.02% |
 LEO Token | LEO | 391,45 | 384,43 | 408,53 | -3.46% |
 WETH | WETH | 130.959,00 | 130.094,00 | 133.532,00 | -1.58% |
 Hyperliquid | HYPE | 1.229,39 | 1.219,32 | 1.268,04 | -2.83% |
 Monero | XMR | 17.550,84 | 17.334,41 | 17.835,75 | -1.01% |
 Stellar | XLM | 9,81 | 9,75 | 10,17 | -3.27% |
 Zcash | ZEC | 17.235,84 | 16.989,76 | 18.912,01 | -8.86% |
 Ethena USDe | USDE | 42,68 | 42,51 | 42,73 | 0.02% |
 Coinbase Wrapped BTC | CBBTC | 3.768.503,00 | 3.750.808,00 | 3.861.803,00 | -2.29% |
 Litecoin | LTC | 3.393,28 | 3.343,92 | 3.490,79 | -2.46% |
 Sui | SUI | 66,70 | 66,05 | 69,57 | -2.94% |
 Avalanche | AVAX | 551,11 | 549,09 | 571,55 | -3.39% |
 Hedera | HBAR | 5,09 | 5,02 | 5,31 | -2.87% |
 Shiba Inu | SHIB | 0,000346 | 0,000343 | 0,000358 | -3.26% |
 sUSDS | SUSDS | 45,93 | 45,06 | 46,45 | -0.32% |
 USDT0 | USDT0 | 42,73 | 42,55 | 42,72 | 0.1% |
 Dai | DAI | 42,68 | 42,52 | 42,71 | -0.04% |
 Mantle | MNT | 53,22 | 52,76 | 57,63 | -7.25% |
 PayPal USD | PYUSD | 42,69 | 42,56 | 42,71 | 0% |
 Toncoin | TON | 66,02 | 65,92 | 69,16 | -4.47% |
 World Liberty Financial | WLFI | 5,80 | 5,80 | 6,18 | -5.75% |
 Cronos | CRO | 4,15 | 4,12 | 4,28 | -2.81% |
 Ethena Staked USDe | SUSDE | 51,63 | 51,43 | 51,68 | -0% |
 Uniswap | UNI | 226,97 | 226,33 | 237,26 | -4.2% |
 Polkadot | DOT | 83,75 | 83,10 | 87,29 | -3.68% |
 MemeCore | M | 74,21 | 71,29 | 80,28 | -5.64% |
 Aave | AAVE | 8.100,94 | 8.026,74 | 8.446,95 | -4.05% |
 USD1 | USD1 | 42,67 | 42,54 | 42,69 | 0.04% |
 Bittensor | TAO | 12.012,96 | 11.941,02 | 12.647,37 | -4.7% |
 Rain | RAIN | 0,333458 | 0,304020 | 0,343834 | 4.85% |
 Canton | CC | 3,06 | 3,03 | 3,06 | 0.19% |
 Bitget Token | BGB | 151,66 | 151,08 | 154,23 | -1.51% |
 OKB | OKB | 4.641,65 | 4.632,17 | 4.948,24 | -6.03% |
 Tether Gold | XAUT | 183.583,00 | 182.643,00 | 184.292,00 | 0.16% |
 Falcon USD | USDF | 42,60 | 42,45 | 42,70 | -0.08% |
 Aster | ASTER | 39,75 | 39,34 | 41,21 | -3.05% |
 NEAR Protocol | NEAR | 68,18 | 67,64 | 71,19 | -3.83% |
 Ethereum Classic | ETC | 549,69 | 543,13 | 564,41 | -2.31% |
 Binance-Peg WETH | WETH | 130.991,00 | 130.258,00 | 133.491,00 | -1.64% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,58 | 42,70 | 0% |
 Jito Staked SOL | JITOSOL | 6.912,92 | 6.872,20 | 7.114,47 | -2.81% |
 Ethena | ENA | 10,08 | 9,92 | 10,53 | -4.11% |
 Pepe | PEPE | 0,000179 | 0,000177 | 0,000188 | -4.22% |
 Pi Network | PI | 8,67 | 8,56 | 8,91 | -2.38% |
 Internet Computer | ICP | 131,04 | 130,01 | 140,29 | -6.6% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 196,25 | 195,61 | 199,33 | -1.51% |
 Wrapped SOL | SOL | 5.539,38 | 5.513,71 | 5.700,16 | -2.82% |
 syrupUSDC | SYRUPUSDC | 48,76 | 48,59 | 48,75 | 0.04% |
 Pump.fun | PUMP | 0,114053 | 0,112606 | 0,121240 | -4.71% |
 Provenance Blockchain | HASH | 1,28 | 1,10 | 1,29 | 1.43% |
 HTX DAO | HTX | 0,000070 | 0,000069 | 0,000070 | 1.12% |
 PAX Gold | PAXG | 184.441,00 | 183.826,00 | 184.746,00 | 0.02% |
 Global Dollar | USDG | 42,68 | 42,56 | 42,69 | -0.01% |
 Ondo | ONDO | 18,93 | 18,83 | 19,87 | -4.23% |
 Worldcoin | WLD | 24,21 | 23,92 | 25,29 | -4.26% |
 KuCoin | KCS | 451,90 | 448,89 | 457,80 | -1.29% |
 Circle USYC | USYC | 47,27 | 47,26 | 47,28 | 0% |
 Sky | SKY | 2,50 | 2,46 | 2,57 | 0.37% |
 syrupUSDT | SYRUPUSDT | 47,29 | 47,11 | 47,30 | 0.05% |
 BFUSD | BFUSD | 42,67 | 42,55 | 42,68 | 0.01% |
 Ripple USD | RLUSD | 42,68 | 42,54 | 42,70 | -0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,69 | 42,55 | 42,72 | 0.01% |
 Rocket Pool ETH | RETH | 150.600,00 | 149.622,00 | 153.455,00 | -1.59% |
 POL (ex-MATIC) | POL | 5,02 | 4,98 | 5,17 | -2.84% |
 Gate | GT | 442,71 | 438,26 | 447,03 | -0.75% |
 Aptos | APT | 69,37 | 68,65 | 72,38 | -3.7% |
 Kaspa | KAS | 1,89 | 1,89 | 2,01 | -5.3% |
 Wrapped BNB | WBNB | 37.611,00 | 37.322,00 | 38.338,00 | -1.88% |
 Arbitrum | ARB | 8,76 | 8,69 | 9,31 | -4.75% |
 Binance Staked SOL | BNSOL | 6.018,29 | 5.999,58 | 6.200,82 | -2.81% |
 Quant | QNT | 3.303,40 | 3.272,30 | 3.455,19 | -4.2% |
 Kelp DAO Restaked ETH | RSETH | 138.884,00 | 137.947,00 | 141.580,00 | -1.54% |
 Official Trump | TRUMP | 231,50 | 230,59 | 237,52 | -2.45% |
 Midnight | NIGHT | 2,77 | 2,08 | 3,14 | 32.96% |
 Algorand | ALGO | 5,08 | 5,06 | 5,27 | -2.27% |
 Function FBTC | FBTC | 3.769.643,00 | 3.721.132,00 | 3.890.708,00 | -2.22% |
 Liquid Staked ETH | LSETH | 140.387,00 | 139.976,00 | 142.658,00 | -1.29% |
 Cosmos Hub | ATOM | 90,15 | 89,64 | 93,48 | -3.3% |
 Lombard Staked BTC | LBTC | 3.771.333,00 | 3.750.975,00 | 3.865.417,00 | -2.32% |
 Solv Protocol BTC | SOLVBTC | 3.770.499,00 | 3.728.927,00 | 3.862.990,00 | -2.39% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,77 | 33,21% |
| Rain | RAIN | 0,333458 | 4,79% |
| TRON | TRX | 11,88 | 2,28% |
| Provenance Blockchain | HASH | 1,28 | 1,50% |
| HTX DAO | HTX | 0,000070 | 1,22% |
| Sky | SKY | 2,50 | 0,370180% |
| Global Dollar | USDG | 42,68 | 0,362850% |
| USDT0 | USDT0 | 42,73 | 0,309580% |
| Dai | DAI | 42,68 | 0,278290% |
| Figure Heloc | FIGR_HELOC | 42,70 | 0,262240% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,77 | 32,96% |
| Rain | RAIN | 0,333458 | 4,85% |
| TRON | TRX | 11,88 | 2,27% |
| Provenance Blockchain | HASH | 1,28 | 1,43% |
| HTX DAO | HTX | 0,000070 | 1,12% |
| Sky | SKY | 2,50 | 0,373030% |
| Canton | CC | 3,06 | 0,185620% |
| Tether Gold | XAUT | 183.583,00 | 0,160160% |
| USDT0 | USDT0 | 42,73 | 0,100300% |
| syrupUSDT | SYRUPUSDT | 47,29 | 0,053760% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 17.235,84 | -8,86% |
| Mantle | MNT | 53,22 | -7,25% |
| Internet Computer | ICP | 131,04 | -6,60% |
| OKB | OKB | 4.641,65 | -6,03% |
| World Liberty Financial | WLFI | 5,80 | -5,75% |
| MemeCore | M | 74,21 | -5,64% |
| Kaspa | KAS | 1,89 | -5,30% |
| Arbitrum | ARB | 8,76 | -4,75% |
| Pump.fun | PUMP | 0,114053 | -4,71% |
| Bittensor | TAO | 12.012,96 | -4,70% |
