Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.202,00 | 75.769,00 | 77.080,00 | -0.77% |
 Ethereum | ETH | 2.639,60 | 2.618,86 | 2.665,04 | -0.55% |
 Tether | USDT | 0,86 | 0,85 | 0,86 | 0.41% |
 BNB | BNB | 758,54 | 755,75 | 770,08 | -0.88% |
 XRP | XRP | 1,71 | 1,70 | 1,73 | -1.48% |
 USDC | USDC | 0,86 | 0,85 | 0,86 | 0.4% |
 Solana | SOL | 111,82 | 111,64 | 113,80 | -1.7% |
 Lido Staked Ether | STETH | 2.639,51 | 2.609,43 | 2.664,17 | -0.47% |
 TRON | TRX | 0,235819 | 0,230732 | 0,235886 | 1.61% |
 Dogecoin | DOGE | 0,115890 | 0,115647 | 0,119147 | -2.46% |
 Cardano | ADA | 0,341884 | 0,341295 | 0,353096 | -3.18% |
 Figure Heloc | FIGR_HELOC | 0,85 | 0,85 | 0,88 | -3.09% |
 WhiteBIT Coin | WBT | 51,11 | 50,95 | 51,57 | -0.73% |
 Wrapped stETH | WSTETH | 3.222,68 | 3.201,87 | 3.255,57 | -0.52% |
 Bitcoin Cash | BCH | 486,93 | 485,41 | 498,16 | -0.92% |
 Wrapped Bitcoin | WBTC | 76.050,00 | 75.758,00 | 76.931,00 | -0.8% |
 Wrapped Beacon ETH | WBETH | 2.863,14 | 2.835,13 | 2.892,68 | -0.49% |
 USDS | USDS | 0,86 | 0,85 | 0,86 | 0.41% |
 Chainlink | LINK | 11,54 | 11,51 | 11,80 | -1.88% |
 Wrapped eETH | WEETH | 2.859,48 | 2.836,72 | 2.886,83 | -0.51% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,85 | 0,86 | 0.41% |
 LEO Token | LEO | 7,96 | 7,76 | 8,15 | -1.61% |
 WETH | WETH | 2.637,82 | 2.619,13 | 2.664,65 | -0.66% |
 Hyperliquid | HYPE | 24,65 | 24,45 | 25,47 | -0.71% |
 Monero | XMR | 349,24 | 348,64 | 356,98 | -0.96% |
 Stellar | XLM | 0,198611 | 0,197574 | 0,204851 | -3% |
 Zcash | ZEC | 346,00 | 343,34 | 378,04 | -7.5% |
 Ethena USDe | USDE | 0,86 | 0,85 | 0,86 | 0.42% |
 Coinbase Wrapped BTC | CBBTC | 76.126,00 | 75.938,00 | 77.063,00 | -0.87% |
 Litecoin | LTC | 67,53 | 67,47 | 69,81 | -3.09% |
 Sui | SUI | 1,36 | 1,35 | 1,40 | -0.29% |
 Avalanche | AVAX | 11,15 | 11,11 | 11,42 | -2.09% |
 Hedera | HBAR | 0,102980 | 0,102657 | 0,105976 | -1.77% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -2.65% |
 sUSDS | SUSDS | 0,92 | 0,90 | 0,93 | -0.22% |
 USDT0 | USDT0 | 0,86 | 0,85 | 0,86 | 0.41% |
 Dai | DAI | 0,85 | 0,85 | 0,86 | 0.35% |
 Mantle | MNT | 1,11 | 1,07 | 1,15 | 2.22% |
 Toncoin | TON | 1,36 | 1,36 | 1,38 | -1.11% |
 PayPal USD | PYUSD | 0,86 | 0,85 | 0,86 | 0.38% |
 World Liberty Financial | WLFI | 0,118911 | 0,118726 | 0,123903 | -2.42% |
 Cronos | CRO | 0,083194 | 0,082893 | 0,085368 | -2.06% |
 Ethena Staked USDe | SUSDE | 1,04 | 1,03 | 1,04 | 0.4% |
 Uniswap | UNI | 4,61 | 4,58 | 4,73 | -0.82% |
 Polkadot | DOT | 1,69 | 1,68 | 1,75 | -3.05% |
 MemeCore | M | 1,61 | 1,44 | 1,65 | 11.4% |
 Aave | AAVE | 164,24 | 163,76 | 169,61 | -3.17% |
 Bittensor | TAO | 246,09 | 246,00 | 254,38 | -3.11% |
 USD1 | USD1 | 0,85 | 0,85 | 0,86 | 0.4% |
 Rain | RAIN | 0,006502 | 0,006083 | 0,006508 | 2.4% |
 Canton | CC | 0,060968 | 0,060594 | 0,061426 | -0.06% |
 Bitget Token | BGB | 3,06 | 3,04 | 3,08 | -0.54% |
 OKB | OKB | 95,68 | 95,27 | 98,74 | -2.89% |
 Tether Gold | XAUT | 3.686,95 | 3.655,65 | 3.694,15 | 0.38% |
 Falcon USD | USDF | 0,85 | 0,85 | 0,86 | 0.29% |
 Aster | ASTER | 0,81 | 0,80 | 0,83 | -1.71% |
 NEAR Protocol | NEAR | 1,38 | 1,38 | 1,42 | -2.59% |
 Ethereum Classic | ETC | 11,00 | 10,99 | 11,26 | -2.2% |
 Binance-Peg WETH | WETH | 2.637,10 | 2.614,02 | 2.663,83 | -0.57% |
 Ethena | ENA | 0,203861 | 0,203260 | 0,212521 | -3.67% |
 Jito Staked SOL | JITOSOL | 139,55 | 139,36 | 142,04 | -1.63% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,85 | 0,86 | 0.4% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.24% |
 Internet Computer | ICP | 2,72 | 2,71 | 2,82 | -2.28% |
 Pi Network | PI | 0,174535 | 0,174470 | 0,177783 | -0.76% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,95 | 3,93 | 3,98 | -0.67% |
 Wrapped SOL | SOL | 111,76 | 111,61 | 113,79 | -1.63% |
 syrupUSDC | SYRUPUSDC | 0,98 | 0,97 | 0,98 | 0.43% |
 Pump.fun | PUMP | 0,002312 | 0,002306 | 0,002419 | -2.39% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | 0.97% |
 Provenance Blockchain | HASH | 0,024507 | 0,022118 | 0,026098 | 9.89% |
 PAX Gold | PAXG | 3.693,72 | 3.674,88 | 3.698,59 | 0.42% |
 Ondo | ONDO | 0,385821 | 0,384708 | 0,396497 | -2.51% |
 Global Dollar | USDG | 0,86 | 0,85 | 0,86 | 0.42% |
 Worldcoin | WLD | 0,489569 | 0,488255 | 0,51 | -3.1% |
 KuCoin | KCS | 9,07 | 8,99 | 9,14 | -0.45% |
 Circle USYC | USYC | 0,95 | 0,95 | 0,95 | 0.41% |
 Sky | SKY | 0,050085 | 0,048943 | 0,050811 | 2.24% |
 syrupUSDT | SYRUPUSDT | 0,95 | 0,94 | 0,95 | 0.43% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,86 | 0.41% |
 Ripple USD | RLUSD | 0,86 | 0,85 | 0,86 | 0.4% |
 Rocket Pool ETH | RETH | 3.033,13 | 3.009,20 | 3.062,21 | -0.52% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,86 | 0,85 | 0,86 | 0.41% |
 POL (ex-MATIC) | POL | 0,100865 | 0,100341 | 0,103266 | -2.33% |
 Aptos | APT | 1,40 | 1,40 | 1,45 | -2.3% |
 Kaspa | KAS | 0,039067 | 0,038441 | 0,040014 | -1.71% |
 Gate | GT | 8,90 | 8,77 | 8,93 | 0.06% |
 Wrapped BNB | WBNB | 758,22 | 753,52 | 769,54 | -0.89% |
 Arbitrum | ARB | 0,178039 | 0,177227 | 0,185716 | -0.88% |
 Quant | QNT | 67,31 | 67,23 | 68,95 | -0.46% |
 Binance Staked SOL | BNSOL | 121,53 | 121,22 | 123,79 | -1.75% |
 Kelp DAO Restaked ETH | RSETH | 2.798,66 | 2.769,23 | 2.825,24 | -0.48% |
 Midnight | NIGHT | 0,056879 | 0,040601 | 0,062727 | 39.01% |
 Official Trump | TRUMP | 4,68 | 4,68 | 4,76 | -1.24% |
 Algorand | ALGO | 0,102524 | 0,102207 | 0,105170 | -1.85% |
 Function FBTC | FBTC | 76.321,00 | 75.432,00 | 78.596,00 | -1.91% |
 Cosmos Hub | ATOM | 1,82 | 1,81 | 1,87 | -2.54% |
 Liquid Staked ETH | LSETH | 2.821,36 | 2.813,96 | 2.846,76 | -0.84% |
 Lombard Staked BTC | LBTC | 76.267,00 | 75.885,00 | 77.301,00 | -0.42% |
 Flare | FLR | 0,010468 | 0,010450 | 0,010718 | -1.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,056879 | 38,74% |
| MemeCore | M | 1,61 | 11,45% |
| Provenance Blockchain | HASH | 0,024507 | 9,97% |
| Rain | RAIN | 0,006502 | 2,44% |
| Sky | SKY | 0,050085 | 2,09% |
| Mantle | MNT | 1,11 | 2,02% |
| TRON | TRX | 0,235819 | 1,59% |
| Dai | DAI | 0,85 | 1,37% |
| HTX DAO | HTX | 0,000001 | 0,97% |
| USDS | USDS | 0,86 | 0,89% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,056879 | 39,01% |
| MemeCore | M | 1,61 | 11,40% |
| Provenance Blockchain | HASH | 0,024507 | 9,89% |
| Rain | RAIN | 0,006502 | 2,40% |
| Sky | SKY | 0,050085 | 2,24% |
| Mantle | MNT | 1,11 | 2,22% |
| TRON | TRX | 0,235819 | 1,61% |
| HTX DAO | HTX | 0,000001 | 0,97% |
| syrupUSDC | SYRUPUSDC | 0,98 | 0,425980% |
| Global Dollar | USDG | 0,86 | 0,418970% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 346,00 | -7,50% |
| Pepe | PEPE | 0,000004 | -4,24% |
| Ethena | ENA | 0,203861 | -3,67% |
| Cardano | ADA | 0,341884 | -3,18% |
| Aave | AAVE | 164,24 | -3,17% |
| Bittensor | TAO | 246,09 | -3,11% |
| Worldcoin | WLD | 0,489569 | -3,10% |
| Litecoin | LTC | 67,53 | -3,09% |
| Figure Heloc | FIGR_HELOC | 0,85 | -3,09% |
| Polkadot | DOT | 1,69 | -3,05% |
