Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.776.962,00 | 3.771.220,00 | 3.862.684,00 | -1.89% |
 Ethereum | ETH | 131.837,00 | 130.879,00 | 133.552,00 | -0.56% |
 Tether | USDT | 42,59 | 42,58 | 42,71 | -0.27% |
 BNB | BNB | 37.615,00 | 37.539,00 | 38.391,00 | -1.37% |
 XRP | XRP | 84,63 | 84,57 | 86,66 | -1.77% |
 USDC | USDC | 42,58 | 42,57 | 42,73 | -0.26% |
 Solana | SOL | 5.545,29 | 5.526,68 | 5.699,10 | -2.04% |
 Lido Staked Ether | STETH | 131.809,00 | 130.409,00 | 133.508,00 | -0.56% |
 TRON | TRX | 11,79 | 11,56 | 11,81 | 1.67% |
 Dogecoin | DOGE | 5,72 | 5,70 | 5,95 | -3.52% |
 Cardano | ADA | 16,95 | 16,90 | 17,54 | -3.21% |
 Figure Heloc | FIGR_HELOC | 42,70 | 42,70 | 44,11 | -2.97% |
 WhiteBIT Coin | WBT | 2.543,51 | 2.540,14 | 2.582,02 | -1.24% |
 Wrapped stETH | WSTETH | 161.008,00 | 159.944,00 | 163.145,00 | -0.69% |
 Bitcoin Cash | BCH | 23.928,00 | 23.934,00 | 24.964,00 | -2.21% |
 Wrapped Bitcoin | WBTC | 3.768.805,00 | 3.764.088,00 | 3.855.210,00 | -1.98% |
 Wrapped Beacon ETH | WBETH | 143.033,00 | 141.689,00 | 144.959,00 | -0.59% |
 USDS | USDS | 42,57 | 42,55 | 42,69 | -0.29% |
 Chainlink | LINK | 570,78 | 569,72 | 588,31 | -2.66% |
 Wrapped eETH | WEETH | 142.822,00 | 141.768,00 | 144.666,00 | -0.6% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,59 | 42,53 | 42,73 | -0.31% |
 LEO Token | LEO | 387,60 | 384,43 | 408,53 | -4.44% |
 WETH | WETH | 131.780,00 | 130.880,00 | 133.532,00 | -0.61% |
 Hyperliquid | HYPE | 1.237,19 | 1.222,35 | 1.271,27 | 0.12% |
 Monero | XMR | 17.367,68 | 17.334,41 | 17.889,34 | -2.44% |
 Stellar | XLM | 9,78 | 9,75 | 10,17 | -3.57% |
 Zcash | ZEC | 17.193,25 | 17.090,13 | 18.944,55 | -7.86% |
 Ethena USDe | USDE | 42,56 | 42,51 | 42,69 | -0.27% |
 Coinbase Wrapped BTC | CBBTC | 3.775.509,00 | 3.771.896,00 | 3.861.803,00 | -1.91% |
 Litecoin | LTC | 3.366,93 | 3.358,59 | 3.490,79 | -3.11% |
 Sui | SUI | 66,81 | 66,67 | 69,57 | -2.78% |
 Avalanche | AVAX | 553,09 | 551,28 | 571,85 | -3.1% |
 Hedera | HBAR | 5,05 | 5,05 | 5,31 | -3.32% |
 Shiba Inu | SHIB | 0,000345 | 0,000343 | 0,000358 | -3.22% |
 sUSDS | SUSDS | 45,81 | 45,06 | 46,45 | -0.75% |
 USDT0 | USDT0 | 42,58 | 42,55 | 42,72 | -0.31% |
 Dai | DAI | 42,54 | 42,52 | 42,71 | -0.31% |
 Mantle | MNT | 55,40 | 53,66 | 57,63 | 2.31% |
 PayPal USD | PYUSD | 42,57 | 42,56 | 42,69 | -0.27% |
 Toncoin | TON | 66,65 | 66,59 | 69,16 | -3.41% |
 World Liberty Financial | WLFI | 5,83 | 5,83 | 6,18 | -5.27% |
 Cronos | CRO | 4,14 | 4,13 | 4,28 | -2.22% |
 Ethena Staked USDe | SUSDE | 51,52 | 51,43 | 51,69 | -0.27% |
 Uniswap | UNI | 227,43 | 226,99 | 237,26 | -2.06% |
 Polkadot | DOT | 83,62 | 83,10 | 87,29 | -3.86% |
 MemeCore | M | 77,96 | 75,08 | 82,61 | -1.8% |
 Aave | AAVE | 8.100,22 | 8.090,30 | 8.466,02 | -4.25% |
 USD1 | USD1 | 42,56 | 42,54 | 42,68 | -0.23% |
 Rain | RAIN | 0,343481 | 0,304020 | 0,343382 | 8.18% |
 Bittensor | TAO | 12.133,45 | 12.127,72 | 12.747,61 | -4.35% |
 Canton | CC | 3,03 | 3,03 | 3,06 | -0.92% |
 Bitget Token | BGB | 151,44 | 151,40 | 154,24 | -1.59% |
 OKB | OKB | 4.711,34 | 4.711,51 | 4.948,24 | -3.85% |
 Tether Gold | XAUT | 182.949,00 | 182.643,00 | 184.292,00 | -0.2% |
 Falcon USD | USDF | 42,53 | 42,45 | 42,69 | -0.31% |
 Aster | ASTER | 39,40 | 39,34 | 41,21 | -3.43% |
 NEAR Protocol | NEAR | 68,00 | 67,79 | 71,19 | -3.85% |
 Ethereum Classic | ETC | 544,66 | 543,50 | 564,41 | -2.93% |
 Binance-Peg WETH | WETH | 131.831,00 | 130.639,00 | 133.491,00 | -0.53% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,58 | 42,58 | 42,70 | -0.27% |
 Jito Staked SOL | JITOSOL | 6.920,18 | 6.899,51 | 7.114,57 | -1.96% |
 Ethena | ENA | 9,99 | 9,97 | 10,59 | -5.18% |
 Pepe | PEPE | 0,000179 | 0,000178 | 0,000188 | -4.33% |
 Internet Computer | ICP | 133,82 | 133,84 | 141,19 | -4.95% |
 Pi Network | PI | 8,56 | 8,57 | 8,91 | -3.46% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 196,19 | 195,92 | 199,33 | -1.22% |
 Wrapped SOL | SOL | 5.543,75 | 5.526,98 | 5.700,16 | -1.98% |
 syrupUSDC | SYRUPUSDC | 48,61 | 48,59 | 48,75 | -0.26% |
 Pump.fun | PUMP | 0,113724 | 0,113693 | 0,121240 | -4.65% |
 Provenance Blockchain | HASH | 1,28 | 1,10 | 1,31 | -1.56% |
 HTX DAO | HTX | 0,000070 | 0,000069 | 0,000070 | 0.58% |
 PAX Gold | PAXG | 184.118,00 | 183.826,00 | 184.566,00 | -0.21% |
 Global Dollar | USDG | 42,57 | 42,56 | 42,69 | -0.28% |
 Ondo | ONDO | 19,05 | 19,04 | 19,87 | -3.76% |
 Worldcoin | WLD | 24,04 | 24,00 | 25,49 | -5.47% |
 KuCoin | KCS | 451,43 | 449,35 | 457,86 | -1.1% |
 Sky | SKY | 2,55 | 2,46 | 2,57 | 3.05% |
 Circle USYC | USYC | 47,27 | 47,26 | 47,28 | 0% |
 syrupUSDT | SYRUPUSDT | 47,14 | 47,11 | 47,30 | -0.31% |
 BFUSD | BFUSD | 42,56 | 42,55 | 42,68 | -0.26% |
 Ripple USD | RLUSD | 42,56 | 42,54 | 42,70 | -0.28% |
 Rocket Pool ETH | RETH | 151.561,00 | 150.388,00 | 153.455,00 | -0.54% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,57 | 42,55 | 42,70 | -0.25% |
 POL (ex-MATIC) | POL | 4,99 | 4,98 | 5,17 | -3.22% |
 Gate | GT | 441,50 | 438,26 | 447,03 | -0.59% |
 Aptos | APT | 69,34 | 69,19 | 72,88 | -4.73% |
 Kaspa | KAS | 1,92 | 1,92 | 2,01 | -3.03% |
 Wrapped BNB | WBNB | 37.613,00 | 37.523,00 | 38.401,00 | -1.4% |
 Arbitrum | ARB | 8,71 | 8,70 | 9,31 | -4.82% |
 Binance Staked SOL | BNSOL | 6.025,43 | 6.003,28 | 6.200,82 | -2.14% |
 Kelp DAO Restaked ETH | RSETH | 139.733,00 | 138.395,00 | 141.580,00 | -0.57% |
 Quant | QNT | 3.297,64 | 3.296,57 | 3.455,19 | -3.51% |
 Midnight | NIGHT | 2,87 | 2,03 | 3,14 | 36.21% |
 Official Trump | TRUMP | 230,91 | 230,87 | 238,54 | -3.04% |
 Algorand | ALGO | 5,07 | 5,06 | 5,27 | -2.9% |
 Function FBTC | FBTC | 3.787.396,00 | 3.754.435,00 | 3.938.646,00 | -1.44% |
 Liquid Staked ETH | LSETH | 141.013,00 | 140.393,00 | 142.658,00 | -0.64% |
 Cosmos Hub | ATOM | 89,95 | 89,79 | 93,48 | -3.49% |
 Lombard Staked BTC | LBTC | 3.776.436,00 | 3.776.243,00 | 3.873.745,00 | -1.92% |
 Flare | FLR | 0,52 | 0,52 | 0,54 | -3% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,87 | 36,88% |
| Rain | RAIN | 0,343481 | 8,20% |
| Sky | SKY | 2,55 | 3,08% |
| Mantle | MNT | 55,40 | 2,31% |
| TRON | TRX | 11,79 | 1,66% |
| Dai | DAI | 42,54 | 0,54% |
| HTX DAO | HTX | 0,000070 | 0,53% |
| USDT0 | USDT0 | 42,58 | 0,369670% |
| Hyperliquid | HYPE | 1.237,19 | 0,128580% |
| Global Dollar | USDG | 42,57 | 0,068600% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,87 | 36,21% |
| Rain | RAIN | 0,343481 | 8,18% |
| Sky | SKY | 2,55 | 3,05% |
| Mantle | MNT | 55,40 | 2,31% |
| TRON | TRX | 11,79 | 1,67% |
| HTX DAO | HTX | 0,000070 | 0,58% |
| Hyperliquid | HYPE | 1.237,19 | 0,117430% |
| Circle USYC | USYC | 47,27 | 0,000440% |
| Zcash | ZEC | 17.193,25 | -7,86% |
| Worldcoin | WLD | 24,04 | -5,47% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 17.193,25 | -7,86% |
| Worldcoin | WLD | 24,04 | -5,47% |
| World Liberty Financial | WLFI | 5,83 | -5,27% |
| Ethena | ENA | 9,99 | -5,18% |
| Internet Computer | ICP | 133,82 | -4,95% |
| Arbitrum | ARB | 8,71 | -4,82% |
| Aptos | APT | 69,34 | -4,73% |
| Pump.fun | PUMP | 0,113724 | -4,65% |
| LEO Token | LEO | 387,60 | -4,44% |
| Bittensor | TAO | 12.133,45 | -4,35% |
