Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.214,00 | 75.080,00 | 77.080,00 | -2.03% |
 Ethereum | ETH | 2.612,53 | 2.606,66 | 2.665,04 | -1.46% |
 Tether | USDT | 0,85 | 0,85 | 0,86 | -0.01% |
 BNB | BNB | 748,00 | 746,60 | 766,09 | -1.97% |
 XRP | XRP | 1,69 | 1,69 | 1,73 | -1.71% |
 USDC | USDC | 0,85 | 0,85 | 0,86 | -0.01% |
 Solana | SOL | 110,73 | 110,55 | 113,73 | -2.17% |
 Lido Staked Ether | STETH | 2.612,07 | 2.606,62 | 2.664,17 | -1.48% |
 TRON | TRX | 0,235862 | 0,230732 | 0,236682 | 2.12% |
 Dogecoin | DOGE | 0,114196 | 0,113978 | 0,118657 | -3.76% |
 Cardano | ADA | 0,337390 | 0,336579 | 0,350071 | -3.29% |
 Figure Heloc | FIGR_HELOC | 0,85 | 0,85 | 0,85 | 0% |
 WhiteBIT Coin | WBT | 50,66 | 50,62 | 51,57 | -1.38% |
 Wrapped stETH | WSTETH | 3.192,05 | 3.187,12 | 3.255,57 | -1.43% |
 Bitcoin Cash | BCH | 475,33 | 474,84 | 498,16 | -3.3% |
 Wrapped Bitcoin | WBTC | 75.076,00 | 74.764,00 | 76.931,00 | -2.02% |
 Wrapped Beacon ETH | WBETH | 2.832,40 | 2.825,30 | 2.892,68 | -1.7% |
 USDS | USDS | 0,85 | 0,85 | 0,86 | -0.01% |
 Chainlink | LINK | 11,31 | 11,29 | 11,74 | -3.24% |
 Wrapped eETH | WEETH | 2.829,93 | 2.822,57 | 2.886,83 | -1.57% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,85 | 0,85 | 0,86 | 0% |
 LEO Token | LEO | 7,84 | 7,71 | 8,15 | -3.68% |
 WETH | WETH | 2.612,59 | 2.607,48 | 2.664,65 | -1.48% |
 Hyperliquid | HYPE | 24,40 | 24,33 | 25,47 | -1.26% |
 Monero | XMR | 347,51 | 347,01 | 355,91 | -2.1% |
 Stellar | XLM | 0,195082 | 0,194819 | 0,203011 | -3.6% |
 Zcash | ZEC | 339,49 | 338,99 | 378,04 | -8.54% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 75.201,00 | 75.129,00 | 77.063,00 | -2.1% |
 Litecoin | LTC | 66,96 | 66,73 | 69,66 | -3.39% |
 Sui | SUI | 1,33 | 1,32 | 1,40 | -2.66% |
 Avalanche | AVAX | 10,98 | 10,96 | 11,41 | -3.22% |
 Hedera | HBAR | 0,100441 | 0,100197 | 0,105976 | -4.03% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -3.14% |
 sUSDS | SUSDS | 0,92 | 0,90 | 0,93 | 0.24% |
 USDT0 | USDT0 | 0,85 | 0,85 | 0,86 | -0.02% |
 Dai | DAI | 0,85 | 0,85 | 0,86 | 0.05% |
 Mantle | MNT | 1,08 | 1,08 | 1,15 | -1.02% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | -0.01% |
 Toncoin | TON | 1,33 | 1,32 | 1,38 | -3.71% |
 World Liberty Financial | WLFI | 0,116974 | 0,116549 | 0,123307 | -4.6% |
 Cronos | CRO | 0,082340 | 0,082214 | 0,085368 | -2.64% |
 Ethena Staked USDe | SUSDE | 1,03 | 1,03 | 1,04 | -0.05% |
 Uniswap | UNI | 4,52 | 4,52 | 4,73 | -3.03% |
 Polkadot | DOT | 1,66 | 1,66 | 1,74 | -4.18% |
 MemeCore | M | 1,48 | 1,43 | 1,63 | -7.36% |
 Aave | AAVE | 160,42 | 160,32 | 168,56 | -4.54% |
 USD1 | USD1 | 0,85 | 0,85 | 0,86 | -0.01% |
 Bittensor | TAO | 240,41 | 239,93 | 252,38 | -4.15% |
 Rain | RAIN | 0,006775 | 0,006083 | 0,006871 | 6.68% |
 Canton | CC | 0,060933 | 0,060594 | 0,061500 | 0.06% |
 Bitget Token | BGB | 3,03 | 3,02 | 3,08 | -1.54% |
 OKB | OKB | 92,97 | 92,83 | 98,74 | -5.09% |
 Tether Gold | XAUT | 3.669,39 | 3.655,65 | 3.694,15 | 0.33% |
 Falcon USD | USDF | 0,85 | 0,85 | 0,86 | -0.01% |
 Aster | ASTER | 0,79 | 0,79 | 0,82 | -3.28% |
 NEAR Protocol | NEAR | 1,35 | 1,35 | 1,42 | -3.95% |
 Ethereum Classic | ETC | 10,86 | 10,83 | 11,26 | -3.21% |
 Binance-Peg WETH | WETH | 2.613,39 | 2.607,12 | 2.663,83 | -1.45% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,86 | -0.01% |
 Jito Staked SOL | JITOSOL | 138,28 | 137,95 | 141,97 | -2.02% |
 Ethena | ENA | 0,199004 | 0,197897 | 0,210602 | -5.12% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.86% |
 Pi Network | PI | 0,172996 | 0,171119 | 0,177783 | -2.04% |
 Internet Computer | ICP | 2,65 | 2,65 | 2,82 | -5.45% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,91 | 3,91 | 3,98 | -1.34% |
 Wrapped SOL | SOL | 110,69 | 110,50 | 113,75 | -2.1% |
 syrupUSDC | SYRUPUSDC | 0,97 | 0,97 | 0,98 | -0.01% |
 Provenance Blockchain | HASH | 0,025758 | 0,022118 | 0,025929 | 0.31% |
 Pump.fun | PUMP | 0,002248 | 0,002247 | 0,002419 | -5.51% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | 1.14% |
 PAX Gold | PAXG | 3.679,66 | 3.674,88 | 3.699,49 | 0.07% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,86 | -0.01% |
 Ondo | ONDO | 0,377803 | 0,377084 | 0,396497 | -4.18% |
 Worldcoin | WLD | 0,477925 | 0,477087 | 0,51 | -5.42% |
 KuCoin | KCS | 8,99 | 8,97 | 9,14 | -1.32% |
 Circle USYC | USYC | 0,95 | 0,95 | 0,95 | 0.4% |
 Sky | SKY | 0,050492 | 0,049317 | 0,051370 | 2.38% |
 syrupUSDT | SYRUPUSDT | 0,94 | 0,94 | 0,95 | 0.02% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,86 | -0.01% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,85 | 0,85 | 0,86 | -0.01% |
 Rocket Pool ETH | RETH | 3.004,20 | 2.997,11 | 3.062,21 | -1.48% |
 POL (ex-MATIC) | POL | 0,099606 | 0,099475 | 0,103211 | -3.17% |
 Gate | GT | 8,86 | 8,77 | 8,94 | -0.19% |
 Aptos | APT | 1,38 | 1,37 | 1,45 | -4.25% |
 Kaspa | KAS | 0,037966 | 0,037764 | 0,040014 | -4.23% |
 Wrapped BNB | WBNB | 748,04 | 746,09 | 766,30 | -1.97% |
 Arbitrum | ARB | 0,173829 | 0,173541 | 0,185716 | -4.96% |
 Binance Staked SOL | BNSOL | 120,40 | 119,99 | 123,74 | -2.07% |
 Quant | QNT | 65,95 | 65,70 | 68,95 | -3.44% |
 Kelp DAO Restaked ETH | RSETH | 2.769,93 | 2.763,56 | 2.825,24 | -1.54% |
 Official Trump | TRUMP | 4,61 | 4,60 | 4,74 | -2.51% |
 Midnight | NIGHT | 0,055508 | 0,040601 | 0,062727 | 34.14% |
 Algorand | ALGO | 0,101141 | 0,100878 | 0,105170 | -2.14% |
 Liquid Staked ETH | LSETH | 2.800,48 | 2.799,78 | 2.846,76 | -1.32% |
 Function FBTC | FBTC | 75.376,00 | 74.573,00 | 78.524,00 | -1.91% |
 Cosmos Hub | ATOM | 1,79 | 1,79 | 1,87 | -3.37% |
 Flare | FLR | 0,010452 | 0,010358 | 0,010618 | -1.51% |
 Lombard Staked BTC | LBTC | 75.338,00 | 75.192,00 | 77.301,00 | -1.98% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,055508 | 34,66% |
| Rain | RAIN | 0,006775 | 6,64% |
| Sky | SKY | 0,050492 | 2,42% |
| TRON | TRX | 0,235862 | 2,13% |
| HTX DAO | HTX | 0,000001 | 1,10% |
| Dai | DAI | 0,85 | 0,98% |
| Circle USYC | USYC | 0,95 | 0,411690% |
| Global Dollar | USDG | 0,85 | 0,346180% |
| USDT0 | USDT0 | 0,85 | 0,327880% |
| Figure Heloc | FIGR_HELOC | 0,85 | 0,262240% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,055508 | 34,14% |
| Rain | RAIN | 0,006775 | 6,68% |
| Sky | SKY | 0,050492 | 2,38% |
| TRON | TRX | 0,235862 | 2,12% |
| HTX DAO | HTX | 0,000001 | 1,14% |
| Circle USYC | USYC | 0,95 | 0,402550% |
| Tether Gold | XAUT | 3.669,39 | 0,329460% |
| sUSDS | SUSDS | 0,92 | 0,237940% |
| Provenance Blockchain | HASH | 0,025758 | 0,314000% |
| PAX Gold | PAXG | 3.679,66 | 0,069450% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 339,49 | -8,54% |
| MemeCore | M | 1,48 | -7,36% |
| Pump.fun | PUMP | 0,002248 | -5,51% |
| Internet Computer | ICP | 2,65 | -5,45% |
| Worldcoin | WLD | 0,477925 | -5,42% |
| Ethena | ENA | 0,199004 | -5,12% |
| OKB | OKB | 92,97 | -5,09% |
| Arbitrum | ARB | 0,173829 | -4,96% |
| Pepe | PEPE | 0,000004 | -4,86% |
| World Liberty Financial | WLFI | 0,116974 | -4,60% |
