Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 3.066.875,00 | 3.040.333,00 | 3.090.560,00 | |
Ethereum | ETH | 90.185,00 | 88.350,00 | 91.566,00 | |
Tether | USDT | 47,56 | 47,55 | 47,57 | |
BNB | BNB | 28.162,00 | 28.168,00 | 28.702,00 | |
USDC | USDC | 47,58 | 47,57 | 47,59 | |
XRP | XRP | 49,76 | 50,14 | 51,05 | |
Solana | SOL | 3.492,02 | 3.488,53 | 3.555,58 | |
TRON | TRX | 15,61 | 15,53 | 15,65 | |
Figure Heloc | FIGR_HELOC | 49,16 | 47,71 | 49,37 | |
Hyperliquid | HYPE | 2.669,78 | 2.652,64 | 2.756,06 | |
Dogecoin | DOGE | 3,31 | 3,30 | 3,35 | |
USDS | USDS | 47,59 | 47,58 | 47,60 | |
LEO Token | LEO | 464,38 | 463,22 | 465,35 | |
Rain | RAIN | 0,60 | 0,59 | 0,60 | |
Zcash | ZEC | 24.114,00 | 24.078,00 | 24.976,00 | |
Cardano | ADA | 9,07 | 8,99 | 9,40 | |
Monero | XMR | 17.332,31 | 16.661,65 | 17.481,07 | |
WhiteBIT Coin | WBT | 2.656,29 | 2.626,83 | 2.677,79 | |
Chainlink | LINK | 385,51 | 384,11 | 392,37 | |
Stellar | XLM | 7,68 | 7,71 | 8,01 | |
Dai | DAI | 47,60 | 47,58 | 47,61 | |
Bitcoin Cash | BCH | 10.114,40 | 9.995,58 | 10.318,27 | |
Canton | CC | 4,88 | 4,84 | 5,24 | |
USD1 | USD1 | 47,57 | 47,56 | 47,58 | |
Ethena USDe | USDE | 47,58 | 47,57 | 47,59 | |
Gram (prev. Toncoin) | GRAM | 66,14 | 65,80 | 67,23 | |
Global Dollar | USDG | 47,61 | 47,53 | 47,67 | |
Litecoin | LTC | 2.140,93 | 2.128,07 | 2.160,38 | |
Hedera | HBAR | 3,26 | 3,27 | 3,33 | |
Circle USYC | USYC | 53,83 | 53,82 | 53,85 | |
Avalanche | AVAX | 315,04 | 311,46 | 319,26 | |
Shiba Inu | SHIB | 0,000229 | 0,000229 | 0,000237 | |
Sui | SUI | 32,57 | 32,53 | 33,09 | |
PayPal USD | PYUSD | 47,58 | 47,57 | 47,59 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,60 | 47,60 | 47,60 | |
Tether Gold | XAUT | 202.859,00 | 195.446,00 | 203.634,00 | |
Uniswap | UNI | 194,40 | 185,90 | 199,28 | |
Cronos | CRO | 2,56 | 2,55 | 2,59 | |
NEAR Protocol | NEAR | 80,69 | 80,15 | 82,27 | |
Ondo US Dollar Yield | USDY | 54,31 | 54,19 | 54,34 | |
PAX Gold | PAXG | 203.472,00 | 195.917,00 | 204.231,00 | |
Bittensor | TAO | 9.297,30 | 9.243,25 | 9.462,43 | |
Ondo | ONDO | 17,60 | 17,64 | 18,50 | |
OKB | OKB | 4.067,41 | 4.068,03 | 4.119,94 | |
World Liberty Financial | WLFI | 2,54 | 2,51 | 2,60 | |
Aster | ASTER | 28,89 | 28,70 | 28,98 | |
HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | |
MemeCore | M | 57,45 | 55,50 | 58,73 | |
Ripple USD | RLUSD | 47,59 | 47,59 | 47,61 | |
USDD | USDD | 47,50 | 47,48 | 47,56 | |
Polkadot | DOT | 40,04 | 39,87 | 40,78 | |
Falcon USD | USDF | 47,44 | 47,37 | 47,46 | |
Aave | AAVE | 4.234,83 | 4.226,04 | 4.383,52 | |
Mantle | MNT | 19,24 | 19,01 | 19,37 | |
Sky | SKY | 2,68 | 2,65 | 2,71 | |
BFUSD | BFUSD | 47,51 | 47,51 | 47,54 | |
United Stables | U | 47,57 | 47,55 | 47,58 | |
Morpho | MORPHO | 90,24 | 87,71 | 91,33 | |
Pepe | PEPE | 0,000135 | 0,000135 | 0,000138 | |
Internet Computer | ICP | 99,32 | 98,89 | 100,97 | |
Bitget Token | BGB | 76,71 | 76,81 | 78,03 | |
Worldcoin | WLD | 14,90 | 14,91 | 15,47 | |
USDGO | USDGO | 47,60 | 47,59 | 47,61 | |
Pi Network | PI | 4,49 | 3,97 | 4,54 | |
Ethereum Classic | ETC | 309,29 | 306,08 | 313,00 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,54 | 55,42 | 55,55 | |
Blockchain Capital | BCAP | 5.055,67 | 5.055,67 | 5.055,67 | |
Pump.fun | PUMP | 0,111704 | 0,113794 | 0,122731 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 58,10 | 57,98 | 58,12 | |
Invesco Short Duration US Government Securities Fund | USTB | 531,56 | 531,51 | 531,56 | |
KuCoin | KCS | 312,11 | 309,00 | 315,13 | |
Ethena | ENA | 4,31 | 4,27 | 4,47 | |
Janus Henderson Anemoy Treasury Fund | JTRSY | 52,92 | 52,92 | 52,92 | |
JUST | JST | 5,06 | 4,92 | 5,05 | |
Quant | QNT | 2.844,43 | 2.830,12 | 2.886,89 | |
Stable | STABLE | 1,57 | 1,53 | 1,57 | |
POL (ex-MATIC) | POL | 3,57 | 3,54 | 3,59 | |
Algorand | ALGO | 4,19 | 4,18 | 4,32 | |
NEXO | NEXO | 34,59 | 33,77 | 34,78 | |
Kaspa | KAS | 1,24 | 1,23 | 1,26 | |
Audiera | BEAT | 109,84 | 105,55 | 126,67 | |
Gate | GT | 313,45 | 306,32 | 315,94 | |
Cosmos Hub | ATOM | 63,62 | 63,77 | 65,45 | |
GHO | GHO | 47,49 | 47,48 | 47,52 | |
Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,67 | 49,66 | 49,67 | |
Render | RENDER | 62,60 | 62,74 | 64,90 | |
Beldex | BDX | 4,10 | 3,92 | 4,17 | |
YLDS | YLDS | 47,56 | 47,56 | 47,59 | |
Jupiter | JUP | 8,89 | 8,86 | 9,05 | |
Filecoin | FIL | 33,72 | 33,61 | 34,60 | |
Usual USD | USD0 | 47,53 | 47,53 | 47,55 | |
Lighter | LIT | 104,42 | 98,91 | 105,24 | |
Venice Token | VVV | 546,11 | 530,98 | 558,27 | |
XDC Network | XDC | 1,27 | 1,26 | 1,27 | |
Arbitrum | ARB | 3,79 | 3,79 | 3,88 | |
Flare | FLR | 0,283887 | 0,279586 | 0,290660 | |
USX | USX | 47,55 | 43,38 | 47,58 | |
Aptos | APT | 28,28 | 27,42 | 28,37 | |
币安人生 (BinanceLife) | 币安人生 | 23,92 | 22,75 | 25,49 | |
TrueUSD | TUSD | 47,36 | 47,36 | 47,39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,49 | |
| Lighter | LIT | 104,42 | |
| Uniswap | UNI | 194,40 | |
| PAX Gold | PAXG | 203.472,00 | |
| Tether Gold | XAUT | 202.859,00 | |
| Monero | XMR | 17.332,31 | |
| MemeCore | M | 57,45 | |
| Hyperliquid | HYPE | 2.669,78 | |
| Beldex | BDX | 4,10 | |
| Figure Heloc | FIGR_HELOC | 49,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 109,84 | |
| 币安人生 (BinanceLife) | 币安人生 | 23,92 | |
| Canton | CC | 4,88 | |
| World Liberty Financial | WLFI | 2,54 | |
| Shiba Inu | SHIB | 0,000229 | |
| Polkadot | DOT | 40,04 | |
| Stellar | XLM | 7,68 | |
| Quant | QNT | 2.844,43 | |
| Flare | FLR | 0,283887 | |
| OKB | OKB | 4.067,41 |











