Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 3.071.732,00 | 3.051.432,00 | 3.090.391,00 | |
Ethereum | ETH | 91.007,00 | 90.034,00 | 91.561,00 | |
Tether | USDT | 47,55 | 47,54 | 47,57 | |
BNB | BNB | 28.211,00 | 28.132,00 | 28.610,00 | |
USDC | USDC | 47,57 | 47,56 | 47,59 | |
XRP | XRP | 49,57 | 49,48 | 51,00 | |
Solana | SOL | 3.482,06 | 3.466,12 | 3.555,39 | |
TRON | TRX | 15,55 | 15,50 | 15,64 | |
Figure Heloc | FIGR_HELOC | 48,62 | 48,40 | 49,46 | |
Hyperliquid | HYPE | 2.674,51 | 2.603,50 | 2.752,29 | |
Dogecoin | DOGE | 3,29 | 3,25 | 3,35 | |
USDS | USDS | 47,59 | 47,57 | 47,60 | |
Rain | RAIN | 0,60 | 0,59 | 0,60 | |
LEO Token | LEO | 465,08 | 463,01 | 465,50 | |
Zcash | ZEC | 23.641,00 | 23.250,00 | 24.841,00 | |
Cardano | ADA | 9,73 | 8,88 | 10,04 | |
Monero | XMR | 17.331,24 | 16.929,23 | 17.480,12 | |
WhiteBIT Coin | WBT | 2.661,86 | 2.644,36 | 2.677,64 | |
Chainlink | LINK | 394,53 | 383,79 | 393,04 | |
Stellar | XLM | 7,74 | 7,59 | 7,99 | |
Dai | DAI | 47,59 | 47,58 | 47,62 | |
Bitcoin Cash | BCH | 10.195,98 | 10.029,99 | 10.317,71 | |
USD1 | USD1 | 47,57 | 47,55 | 47,59 | |
Ethena USDe | USDE | 47,57 | 47,56 | 47,59 | |
Canton | CC | 4,70 | 4,71 | 5,00 | |
Gram (prev. Toncoin) | GRAM | 65,96 | 65,37 | 67,22 | |
Litecoin | LTC | 2.174,41 | 2.130,08 | 2.176,16 | |
Global Dollar | USDG | 47,60 | 47,53 | 47,67 | |
Hedera | HBAR | 3,27 | 3,24 | 3,32 | |
Circle USYC | USYC | 53,82 | 53,82 | 53,83 | |
Avalanche | AVAX | 307,83 | 304,07 | 318,53 | |
Sui | SUI | 32,28 | 31,84 | 33,08 | |
Shiba Inu | SHIB | 0,000222 | 0,000222 | 0,000235 | |
PayPal USD | PYUSD | 47,58 | 47,56 | 47,59 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,59 | 47,59 | 47,59 | |
Tether Gold | XAUT | 201.020,00 | 200.190,00 | 203.707,00 | |
Cronos | CRO | 2,56 | 2,54 | 2,58 | |
Uniswap | UNI | 192,66 | 188,90 | 197,29 | |
NEAR Protocol | NEAR | 79,37 | 79,25 | 82,31 | |
Ondo US Dollar Yield | USDY | 54,18 | 54,12 | 54,34 | |
PAX Gold | PAXG | 201.579,00 | 200.739,00 | 204.277,00 | |
Bittensor | TAO | 9.172,84 | 9.084,39 | 9.436,41 | |
Ondo | ONDO | 17,62 | 17,42 | 18,12 | |
OKB | OKB | 4.070,26 | 4.066,53 | 4.102,61 | |
World Liberty Financial | WLFI | 2,53 | 2,51 | 2,57 | |
HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | |
Aster | ASTER | 28,61 | 28,47 | 28,97 | |
Ripple USD | RLUSD | 47,59 | 47,58 | 47,61 | |
USDD | USDD | 47,54 | 47,48 | 47,55 | |
MemeCore | M | 54,33 | 54,34 | 58,73 | |
Falcon USD | USDF | 47,37 | 47,35 | 47,45 | |
Polkadot | DOT | 39,11 | 38,78 | 40,60 | |
Aave | AAVE | 4.240,36 | 4.163,41 | 4.326,71 | |
Mantle | MNT | 19,38 | 19,15 | 19,42 | |
BFUSD | BFUSD | 47,52 | 47,47 | 47,54 | |
Sky | SKY | 2,67 | 2,67 | 2,71 | |
Morpho | MORPHO | 90,42 | 89,51 | 91,33 | |
United Stables | U | 47,56 | 47,54 | 47,58 | |
Pepe | PEPE | 0,000134 | 0,000132 | 0,000138 | |
Internet Computer | ICP | 99,59 | 98,51 | 100,00 | |
Bitget Token | BGB | 76,65 | 76,13 | 77,56 | |
USDGO | USDGO | 47,60 | 47,58 | 47,62 | |
Worldcoin | WLD | 14,44 | 14,36 | 15,32 | |
Ethereum Classic | ETC | 306,30 | 300,83 | 312,26 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,36 | 55,34 | 55,55 | |
Pi Network | PI | 4,23 | 4,12 | 4,54 | |
Blockchain Capital | BCAP | 5.055,39 | 5.055,39 | 5.055,39 | |
Pump.fun | PUMP | 0,112747 | 0,108647 | 0,116898 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 57,92 | 57,90 | 58,12 | |
Invesco Short Duration US Government Securities Fund | USTB | 531,58 | 531,53 | 531,58 | |
Ethena | ENA | 4,38 | 4,28 | 4,47 | |
KuCoin | KCS | 313,05 | 311,41 | 315,11 | |
Janus Henderson Anemoy Treasury Fund | JTRSY | 52,92 | 52,92 | 52,92 | |
Quant | QNT | 2.831,95 | 2.813,90 | 2.861,04 | |
JUST | JST | 5,01 | 4,94 | 5,07 | |
Stable | STABLE | 1,56 | 1,55 | 1,59 | |
Algorand | ALGO | 4,24 | 4,13 | 4,28 | |
POL (ex-MATIC) | POL | 3,57 | 3,55 | 3,61 | |
Audiera | BEAT | 114,27 | 76,92 | 117,11 | |
NEXO | NEXO | 34,41 | 33,66 | 34,78 | |
Cosmos Hub | ATOM | 65,36 | 63,23 | 66,37 | |
Gate | GT | 316,71 | 307,34 | 320,82 | |
Kaspa | KAS | 1,21 | 1,20 | 1,25 | |
GHO | GHO | 47,48 | 47,46 | 47,51 | |
Render | RENDER | 63,64 | 62,58 | 64,30 | |
Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,68 | 49,67 | 49,68 | |
Beldex | BDX | 4,14 | 4,03 | 4,15 | |
YLDS | YLDS | 47,57 | 47,55 | 47,57 | |
Jupiter | JUP | 8,71 | 8,60 | 9,05 | |
Filecoin | FIL | 34,20 | 32,57 | 34,90 | |
Lighter | LIT | 109,17 | 99,95 | 108,08 | |
Usual USD | USD0 | 47,52 | 47,52 | 47,55 | |
币安人生 (BinanceLife) | 币安人生 | 25,96 | 23,41 | 25,82 | |
Venice Token | VVV | 543,67 | 531,74 | 555,26 | |
XDC Network | XDC | 1,27 | 1,27 | 1,27 | |
Arbitrum | ARB | 3,76 | 3,68 | 3,87 | |
Flare | FLR | 0,285656 | 0,283277 | 0,286816 | |
USX | USX | 47,53 | 46,91 | 47,57 | |
Aptos | APT | 27,98 | 27,90 | 28,78 | |
TrueUSD | TUSD | 47,37 | 47,35 | 47,40 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 25,96 | |
| Cardano | ADA | 9,73 | |
| Lighter | LIT | 109,17 | |
| Pi Network | PI | 4,23 | |
| Cosmos Hub | ATOM | 65,36 | |
| Gate | GT | 316,71 | |
| Monero | XMR | 17.331,24 | |
| Ethereum | ETH | 91.007,00 | |
| Filecoin | FIL | 34,20 | |
| Litecoin | LTC | 2.174,41 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,112747 | |
| Canton | CC | 4,70 | |
| Shiba Inu | SHIB | 0,000222 | |
| Worldcoin | WLD | 14,44 | |
| Zcash | ZEC | 23.641,00 | |
| MemeCore | M | 54,33 | |
| Polkadot | DOT | 39,11 | |
| Audiera | BEAT | 114,27 | |
| Stellar | XLM | 7,74 | |
| Ondo | ONDO | 17,62 |











