Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.157,00 | 75.769,00 | 77.080,00 | -0.86% |
 Ethereum | ETH | 2.636,93 | 2.618,86 | 2.665,04 | -0.47% |
 Tether | USDT | 0,86 | 0,85 | 0,86 | 0.41% |
 BNB | BNB | 757,10 | 755,75 | 770,08 | -1.69% |
 XRP | XRP | 1,71 | 1,70 | 1,73 | -1.45% |
 USDC | USDC | 0,86 | 0,85 | 0,86 | 0.4% |
 Solana | SOL | 111,84 | 111,64 | 113,80 | -1.72% |
 Lido Staked Ether | STETH | 2.635,75 | 2.609,43 | 2.664,17 | -0.56% |
 TRON | TRX | 0,236146 | 0,230732 | 0,236097 | 1.82% |
 Dogecoin | DOGE | 0,115742 | 0,115647 | 0,119147 | -2.86% |
 Cardano | ADA | 0,341532 | 0,341295 | 0,352651 | -3.15% |
 Figure Heloc | FIGR_HELOC | 0,85 | 0,85 | 0,88 | -3.09% |
 WhiteBIT Coin | WBT | 51,12 | 50,95 | 51,57 | -0.74% |
 Wrapped stETH | WSTETH | 3.218,41 | 3.201,87 | 3.255,57 | -0.62% |
 Bitcoin Cash | BCH | 486,94 | 485,41 | 498,16 | -1.32% |
 Wrapped Bitcoin | WBTC | 75.962,00 | 75.758,00 | 76.931,00 | -0.87% |
 Wrapped Beacon ETH | WBETH | 2.859,11 | 2.835,13 | 2.892,68 | -0.59% |
 USDS | USDS | 0,86 | 0,85 | 0,86 | 0.4% |
 Chainlink | LINK | 11,51 | 11,51 | 11,79 | -2.35% |
 Wrapped eETH | WEETH | 2.854,39 | 2.836,72 | 2.886,83 | -0.67% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,85 | 0,86 | 0.41% |
 LEO Token | LEO | 7,97 | 7,76 | 8,15 | -1.86% |
 WETH | WETH | 2.634,42 | 2.619,13 | 2.664,65 | -0.67% |
 Hyperliquid | HYPE | 24,65 | 24,45 | 25,47 | -1.2% |
 Monero | XMR | 350,00 | 348,25 | 356,98 | -1.29% |
 Stellar | XLM | 0,198305 | 0,197574 | 0,204851 | -3.09% |
 Zcash | ZEC | 344,89 | 343,34 | 378,04 | -7.91% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | 0.39% |
 Coinbase Wrapped BTC | CBBTC | 76.135,00 | 75.938,00 | 77.063,00 | -0.91% |
 Litecoin | LTC | 67,55 | 67,47 | 69,81 | -3.24% |
 Sui | SUI | 1,36 | 1,35 | 1,40 | -1.12% |
 Avalanche | AVAX | 11,14 | 11,11 | 11,42 | -2.44% |
 Hedera | HBAR | 0,103153 | 0,102657 | 0,105976 | -1.48% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -3% |
 sUSDS | SUSDS | 0,92 | 0,90 | 0,93 | -0.38% |
 USDT0 | USDT0 | 0,86 | 0,85 | 0,86 | 0.37% |
 Dai | DAI | 0,86 | 0,85 | 0,86 | 0.4% |
 Mantle | MNT | 1,11 | 1,07 | 1,15 | 1.65% |
 Toncoin | TON | 1,36 | 1,36 | 1,38 | -1.62% |
 PayPal USD | PYUSD | 0,86 | 0,85 | 0,86 | 0.4% |
 World Liberty Financial | WLFI | 0,118544 | 0,118535 | 0,123903 | -3.22% |
 Cronos | CRO | 0,083201 | 0,082893 | 0,085368 | -2.23% |
 Ethena Staked USDe | SUSDE | 1,04 | 1,03 | 1,04 | 0.36% |
 Uniswap | UNI | 4,60 | 4,58 | 4,73 | -1.59% |
 Polkadot | DOT | 1,69 | 1,68 | 1,75 | -3.32% |
 MemeCore | M | 1,60 | 1,45 | 1,65 | 9.14% |
 Aave | AAVE | 163,59 | 163,64 | 169,43 | -3.45% |
 Bittensor | TAO | 245,99 | 245,95 | 254,38 | -2.93% |
 USD1 | USD1 | 0,85 | 0,85 | 0,86 | 0.41% |
 Canton | CC | 0,061236 | 0,060594 | 0,061426 | 0.65% |
 Rain | RAIN | 0,006499 | 0,006083 | 0,006508 | 2.55% |
 Bitget Token | BGB | 3,06 | 3,04 | 3,08 | -0.68% |
 OKB | OKB | 94,95 | 95,10 | 98,74 | -3.42% |
 Tether Gold | XAUT | 3.689,48 | 3.655,65 | 3.694,15 | 0.48% |
 Falcon USD | USDF | 0,86 | 0,85 | 0,86 | 0.42% |
 Aster | ASTER | 0,80 | 0,80 | 0,83 | -3.14% |
 NEAR Protocol | NEAR | 1,38 | 1,37 | 1,42 | -3.16% |
 Ethereum Classic | ETC | 10,99 | 10,99 | 11,26 | -2.34% |
 Binance-Peg WETH | WETH | 2.636,19 | 2.614,02 | 2.663,83 | -0.41% |
 Jito Staked SOL | JITOSOL | 139,65 | 139,36 | 142,04 | -1.68% |
 Ethena | ENA | 0,203395 | 0,203260 | 0,212463 | -4.27% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,85 | 0,86 | 0.4% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.59% |
 Internet Computer | ICP | 2,71 | 2,71 | 2,82 | -3.07% |
 Pi Network | PI | 0,174739 | 0,174470 | 0,177783 | -0.62% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,95 | 3,93 | 3,98 | -0.68% |
 Wrapped SOL | SOL | 111,89 | 111,61 | 113,75 | -1.64% |
 syrupUSDC | SYRUPUSDC | 0,98 | 0,97 | 0,98 | 0.44% |
 Pump.fun | PUMP | 0,002304 | 0,002306 | 0,002419 | -2.65% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | 0.83% |
 Provenance Blockchain | HASH | 0,024516 | 0,022118 | 0,026098 | 5.77% |
 PAX Gold | PAXG | 3.697,03 | 3.674,88 | 3.698,59 | 0.46% |
 Ondo | ONDO | 0,384921 | 0,384708 | 0,396497 | -2.66% |
 Global Dollar | USDG | 0,86 | 0,85 | 0,86 | 0.42% |
 Worldcoin | WLD | 0,489396 | 0,488255 | 0,51 | -4.06% |
 KuCoin | KCS | 9,07 | 8,99 | 9,14 | -0.63% |
 Circle USYC | USYC | 0,95 | 0,95 | 0,95 | 0.41% |
 Sky | SKY | 0,050513 | 0,049075 | 0,050811 | 2.76% |
 syrupUSDT | SYRUPUSDT | 0,95 | 0,94 | 0,95 | 0.42% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,86 | 0.41% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | 0.39% |
 Rocket Pool ETH | RETH | 3.029,30 | 3.009,20 | 3.062,21 | -0.61% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,86 | 0,85 | 0,86 | 0.43% |
 POL (ex-MATIC) | POL | 0,100750 | 0,100341 | 0,103248 | -2.38% |
 Aptos | APT | 1,40 | 1,40 | 1,45 | -3.07% |
 Gate | GT | 8,89 | 8,77 | 8,93 | -0.08% |
 Kaspa | KAS | 0,038978 | 0,038441 | 0,040014 | -1.53% |
 Wrapped BNB | WBNB | 756,92 | 753,52 | 769,54 | -1.64% |
 Arbitrum | ARB | 0,177262 | 0,177194 | 0,185716 | -1.91% |
 Midnight | NIGHT | 0,057597 | 0,040601 | 0,062727 | 38.64% |
 Quant | QNT | 67,15 | 67,15 | 68,95 | -1.41% |
 Binance Staked SOL | BNSOL | 121,54 | 121,22 | 123,79 | -1.82% |
 Kelp DAO Restaked ETH | RSETH | 2.793,97 | 2.769,23 | 2.825,24 | -0.49% |
 Official Trump | TRUMP | 4,69 | 4,68 | 4,76 | -1.29% |
 Algorand | ALGO | 0,102594 | 0,102207 | 0,105170 | -1.99% |
 Function FBTC | FBTC | 76.569,00 | 75.432,00 | 78.596,00 | -0.69% |
 Cosmos Hub | ATOM | 1,82 | 1,81 | 1,87 | -2.36% |
 Liquid Staked ETH | LSETH | 2.824,35 | 2.813,96 | 2.846,76 | -0.57% |
 Lombard Staked BTC | LBTC | 76.256,00 | 75.885,00 | 77.301,00 | -0.68% |
 Flare | FLR | 0,010474 | 0,010450 | 0,010718 | -1.54% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,057597 | 42,72% |
| MemeCore | M | 1,60 | 10,35% |
| Provenance Blockchain | HASH | 0,024516 | 5,80% |
| Sky | SKY | 0,050513 | 2,62% |
| Rain | RAIN | 0,006499 | 2,45% |
| Mantle | MNT | 1,11 | 1,85% |
| TRON | TRX | 0,236146 | 1,75% |
| Dai | DAI | 0,86 | 1,30% |
| Global Dollar | USDG | 0,86 | 0,75% |
| syrupUSDC | SYRUPUSDC | 0,98 | 0,73% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,057597 | 38,64% |
| MemeCore | M | 1,60 | 9,14% |
| Provenance Blockchain | HASH | 0,024516 | 5,77% |
| Sky | SKY | 0,050513 | 2,76% |
| Rain | RAIN | 0,006499 | 2,55% |
| TRON | TRX | 0,236146 | 1,82% |
| Mantle | MNT | 1,11 | 1,65% |
| HTX DAO | HTX | 0,000001 | 0,83% |
| Canton | CC | 0,061236 | 0,65% |
| Tether Gold | XAUT | 3.689,48 | 0,481230% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 344,89 | -7,91% |
| Pepe | PEPE | 0,000004 | -4,59% |
| Ethena | ENA | 0,203395 | -4,27% |
| Worldcoin | WLD | 0,489396 | -4,06% |
| Aave | AAVE | 163,59 | -3,45% |
| OKB | OKB | 94,95 | -3,42% |
| Polkadot | DOT | 1,69 | -3,32% |
| Litecoin | LTC | 67,55 | -3,24% |
| World Liberty Financial | WLFI | 0,118544 | -3,22% |
| NEAR Protocol | NEAR | 1,38 | -3,16% |
