Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 3.043.254,00 | 3.016.450,00 | 3.066.174,00 | |
Ethereum | ETH | 88.662,00 | 88.106,00 | 89.389,00 | |
Tether | USDT | 47,54 | 47,53 | 47,55 | |
BNB | BNB | 28.406,00 | 27.951,00 | 28.535,00 | |
USDC | USDC | 47,56 | 47,55 | 47,57 | |
XRP | XRP | 50,84 | 50,85 | 51,41 | |
Solana | SOL | 3.496,68 | 3.475,42 | 3.537,23 | |
TRON | TRX | 15,54 | 15,52 | 15,74 | |
Figure Heloc | FIGR_HELOC | 47,72 | 47,70 | 48,01 | |
Hyperliquid | HYPE | 2.610,84 | 2.571,53 | 2.652,89 | |
Dogecoin | DOGE | 3,32 | 3,32 | 3,36 | |
USDS | USDS | 47,57 | 47,55 | 47,59 | |
LEO Token | LEO | 464,90 | 462,22 | 466,71 | |
Rain | RAIN | 0,59 | 0,59 | 0,60 | |
Zcash | ZEC | 24.017,00 | 22.867,00 | 24.290,00 | |
Cardano | ADA | 9,10 | 9,09 | 9,45 | |
Monero | XMR | 16.848,92 | 16.694,56 | 17.404,71 | |
WhiteBIT Coin | WBT | 2.631,83 | 2.614,02 | 2.650,33 | |
Chainlink | LINK | 386,10 | 385,81 | 392,62 | |
Stellar | XLM | 7,92 | 7,89 | 8,18 | |
Dai | DAI | 47,58 | 47,56 | 47,60 | |
Bitcoin Cash | BCH | 10.085,75 | 10.090,44 | 10.202,49 | |
Canton | CC | 5,14 | 5,12 | 5,55 | |
USD1 | USD1 | 47,54 | 47,53 | 47,56 | |
Ethena USDe | USDE | 47,56 | 47,54 | 47,57 | |
Gram (prev. Toncoin) | GRAM | 66,06 | 64,48 | 66,60 | |
Litecoin | LTC | 2.145,49 | 2.095,41 | 2.145,53 | |
Global Dollar | USDG | 47,58 | 47,46 | 47,66 | |
Hedera | HBAR | 3,29 | 3,29 | 3,40 | |
Circle USYC | USYC | 53,80 | 53,79 | 53,81 | |
Shiba Inu | SHIB | 0,000235 | 0,000234 | 0,000240 | |
Avalanche | AVAX | 316,88 | 316,44 | 330,90 | |
Sui | SUI | 32,83 | 32,69 | 33,24 | |
PayPal USD | PYUSD | 47,56 | 47,55 | 47,58 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,57 | 47,57 | 47,57 | |
Cronos | CRO | 2,58 | 2,58 | 2,64 | |
Tether Gold | XAUT | 193.560,00 | 191.909,00 | 194.380,00 | |
Uniswap | UNI | 183,12 | 180,19 | 187,30 | |
NEAR Protocol | NEAR | 81,94 | 81,73 | 84,06 | |
Ondo US Dollar Yield | USDY | 54,28 | 54,18 | 54,29 | |
Bittensor | TAO | 9.304,89 | 9.022,61 | 9.537,43 | |
OKB | OKB | 4.135,77 | 4.100,31 | 4.137,80 | |
Ondo | ONDO | 17,66 | 17,33 | 17,97 | |
PAX Gold | PAXG | 193.907,00 | 192.267,00 | 194.751,00 | |
World Liberty Financial | WLFI | 2,60 | 2,57 | 2,65 | |
Aster | ASTER | 28,87 | 28,72 | 29,00 | |
HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | |
USDD | USDD | 47,48 | 47,46 | 47,54 | |
MemeCore | M | 55,72 | 55,09 | 58,11 | |
Ripple USD | RLUSD | 47,58 | 47,57 | 47,60 | |
Polkadot | DOT | 40,96 | 39,25 | 41,29 | |
Falcon USD | USDF | 47,43 | 47,34 | 47,44 | |
Aave | AAVE | 4.278,35 | 4.260,82 | 4.428,07 | |
Mantle | MNT | 19,06 | 18,80 | 19,21 | |
BFUSD | BFUSD | 47,50 | 47,48 | 47,52 | |
Sky | SKY | 2,66 | 2,62 | 2,69 | |
Morpho | MORPHO | 88,83 | 88,39 | 92,36 | |
Pepe | PEPE | 0,000137 | 0,000136 | 0,000142 | |
Internet Computer | ICP | 99,22 | 98,87 | 101,08 | |
Worldcoin | WLD | 15,08 | 15,04 | 15,75 | |
Bitget Token | BGB | 76,70 | 75,97 | 77,33 | |
United Stables | U | 47,55 | 47,54 | 47,57 | |
USDGO | USDGO | 47,58 | 47,57 | 47,59 | |
Ethereum Classic | ETC | 310,78 | 310,13 | 315,70 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,38 | 55,26 | 55,40 | |
Blockchain Capital | BCAP | 5.053,37 | 5.053,37 | 5.053,37 | |
Invesco Short Duration US Government Securities Fund | USTB | 531,27 | 531,12 | 531,27 | |
Pump.fun | PUMP | 0,113880 | 0,101732 | 0,121076 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 57,94 | 57,81 | 57,96 | |
Pi Network | PI | 3,95 | 3,92 | 3,99 | |
Ethena | ENA | 4,37 | 4,29 | 4,43 | |
KuCoin | KCS | 309,75 | 305,23 | 311,56 | |
Quant | QNT | 2.890,77 | 2.836,78 | 2.916,83 | |
Janus Henderson Anemoy Treasury Fund | JTRSY | 52,89 | 52,89 | 52,89 | |
JUST | JST | 5,05 | 5,02 | 5,07 | |
Stable | STABLE | 1,52 | 1,48 | 1,53 | |
POL (ex-MATIC) | POL | 3,57 | 3,46 | 3,59 | |
Algorand | ALGO | 4,24 | 4,22 | 4,36 | |
Audiera | BEAT | 121,38 | 111,75 | 149,35 | |
Kaspa | KAS | 1,25 | 1,23 | 1,28 | |
Cosmos Hub | ATOM | 65,37 | 64,73 | 66,19 | |
NEXO | NEXO | 34,17 | 33,56 | 34,71 | |
Render | RENDER | 63,43 | 63,34 | 65,15 | |
Gate | GT | 306,73 | 304,37 | 308,77 | |
Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,64 | 49,64 | 49,64 | |
Beldex | BDX | 3,93 | 3,84 | 3,97 | |
GHO | GHO | 47,49 | 47,47 | 47,51 | |
YLDS | YLDS | 47,56 | 47,55 | 47,57 | |
Jupiter | JUP | 8,92 | 8,90 | 9,25 | |
Filecoin | FIL | 33,91 | 33,66 | 34,60 | |
Venice Token | VVV | 554,24 | 552,10 | 589,39 | |
Usual USD | USD0 | 47,50 | 47,48 | 47,52 | |
Arbitrum | ARB | 3,85 | 3,84 | 3,99 | |
Flare | FLR | 0,290763 | 0,288057 | 0,297928 | |
币安人生 (BinanceLife) | 币安人生 | 25,15 | 24,86 | 26,91 | |
XDC Network | XDC | 1,26 | 1,24 | 1,26 | |
Lighter | LIT | 97,26 | 94,95 | 100,62 | |
USX | USX | 47,53 | 41,91 | 47,54 | |
TrueUSD | TUSD | 47,36 | 47,33 | 47,38 | |
Aptos | APT | 27,51 | 27,15 | 27,72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,113880 | |
| Polkadot | DOT | 40,96 | |
| Zcash | ZEC | 24.017,00 | |
| POL (ex-MATIC) | POL | 3,57 | |
| Beldex | BDX | 3,93 | |
| Bittensor | TAO | 9.304,89 | |
| Quant | QNT | 2.890,77 | |
| Litecoin | LTC | 2.145,49 | |
| XDC Network | XDC | 1,26 | |
| Lighter | LIT | 97,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 121,38 | |
| 币安人生 (BinanceLife) | 币安人生 | 25,15 | |
| Venice Token | VVV | 554,24 | |
| Canton | CC | 5,14 | |
| Jupiter | JUP | 8,92 | |
| Morpho | MORPHO | 88,83 | |
| Stellar | XLM | 7,92 | |
| Flare | FLR | 0,290763 | |
| Monero | XMR | 16.848,92 | |
| Aave | AAVE | 4.278,35 |











