Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 3.069.118,00 | 3.054.541,00 | 3.092.733,00 | |
Ethereum | ETH | 90.799,00 | 90.125,00 | 91.316,00 | |
Tether | USDT | 47,61 | 47,59 | 47,63 | |
BNB | BNB | 28.174,00 | 28.089,00 | 28.467,00 | |
USDC | USDC | 47,62 | 47,61 | 47,65 | |
XRP | XRP | 49,23 | 49,18 | 50,71 | |
Solana | SOL | 3.469,93 | 3.456,57 | 3.537,02 | |
TRON | TRX | 15,57 | 15,52 | 15,65 | |
Figure Heloc | FIGR_HELOC | 48,60 | 48,31 | 49,51 | |
Hyperliquid | HYPE | 2.660,61 | 2.606,16 | 2.723,48 | |
Dogecoin | DOGE | 3,29 | 3,25 | 3,34 | |
USDS | USDS | 47,64 | 47,62 | 47,67 | |
Rain | RAIN | 0,60 | 0,60 | 0,60 | |
LEO Token | LEO | 464,77 | 463,49 | 465,97 | |
Zcash | ZEC | 23.563,00 | 23.274,00 | 24.660,00 | |
Cardano | ADA | 9,67 | 8,89 | 10,05 | |
Monero | XMR | 17.539,14 | 17.109,21 | 17.566,57 | |
WhiteBIT Coin | WBT | 2.658,57 | 2.647,05 | 2.679,11 | |
Chainlink | LINK | 390,95 | 384,18 | 396,78 | |
Stellar | XLM | 7,66 | 7,60 | 7,92 | |
Dai | DAI | 47,63 | 47,62 | 47,66 | |
Bitcoin Cash | BCH | 10.151,87 | 10.040,21 | 10.260,91 | |
USD1 | USD1 | 47,62 | 47,60 | 47,65 | |
Ethena USDe | USDE | 47,62 | 47,60 | 47,65 | |
Gram (prev. Toncoin) | GRAM | 65,47 | 65,44 | 66,90 | |
Canton | CC | 4,37 | 4,36 | 4,97 | |
Litecoin | LTC | 2.166,74 | 2.132,25 | 2.180,47 | |
Global Dollar | USDG | 47,63 | 47,57 | 47,72 | |
Circle USYC | USYC | 53,88 | 53,88 | 53,88 | |
Hedera | HBAR | 3,25 | 3,24 | 3,32 | |
Avalanche | AVAX | 307,45 | 304,38 | 318,80 | |
Shiba Inu | SHIB | 0,000224 | 0,000222 | 0,000235 | |
Sui | SUI | 32,09 | 31,87 | 32,96 | |
PayPal USD | PYUSD | 47,63 | 47,61 | 47,66 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,64 | 47,64 | 47,64 | |
Tether Gold | XAUT | 201.143,00 | 200.394,00 | 203.915,00 | |
Cronos | CRO | 2,54 | 2,53 | 2,58 | |
Uniswap | UNI | 191,40 | 189,09 | 197,24 | |
NEAR Protocol | NEAR | 78,84 | 78,74 | 82,39 | |
Ondo US Dollar Yield | USDY | 54,37 | 54,18 | 54,40 | |
Bittensor | TAO | 9.187,88 | 9.093,65 | 9.446,02 | |
PAX Gold | PAXG | 201.730,00 | 200.943,00 | 204.485,00 | |
OKB | OKB | 4.065,28 | 4.065,96 | 4.101,39 | |
Ondo | ONDO | 17,17 | 17,18 | 17,94 | |
World Liberty Financial | WLFI | 2,51 | 2,46 | 2,57 | |
HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | |
Aster | ASTER | 28,63 | 28,50 | 28,96 | |
Ripple USD | RLUSD | 47,65 | 47,63 | 47,67 | |
USDD | USDD | 47,60 | 47,53 | 47,63 | |
MemeCore | M | 53,78 | 53,75 | 58,73 | |
Falcon USD | USDF | 47,44 | 47,40 | 47,51 | |
Polkadot | DOT | 39,35 | 38,82 | 40,30 | |
Aave | AAVE | 4.248,09 | 4.167,66 | 4.304,82 | |
Mantle | MNT | 19,49 | 19,17 | 19,52 | |
BFUSD | BFUSD | 47,57 | 47,52 | 47,60 | |
Sky | SKY | 2,64 | 2,64 | 2,71 | |
Morpho | MORPHO | 90,89 | 89,60 | 91,42 | |
United Stables | U | 47,61 | 47,59 | 47,64 | |
Pepe | PEPE | 0,000134 | 0,000132 | 0,000138 | |
Internet Computer | ICP | 99,63 | 98,61 | 100,10 | |
Bitget Token | BGB | 76,85 | 76,21 | 77,55 | |
USDGO | USDGO | 47,65 | 47,63 | 47,67 | |
Worldcoin | WLD | 14,35 | 14,26 | 15,19 | |
Ethereum Classic | ETC | 310,95 | 301,14 | 312,57 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,43 | 55,40 | 55,60 | |
Pi Network | PI | 4,28 | 4,20 | 4,54 | |
Blockchain Capital | BCAP | 5.058,16 | 5.058,16 | 5.060,54 | |
Pump.fun | PUMP | 0,113922 | 0,108758 | 0,116044 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 57,99 | 57,96 | 58,17 | |
Invesco Short Duration US Government Securities Fund | USTB | 532,13 | 532,08 | 532,13 | |
Ethena | ENA | 4,40 | 4,29 | 4,46 | |
KuCoin | KCS | 312,73 | 311,73 | 315,06 | |
Janus Henderson Anemoy Treasury Fund | JTRSY | 52,98 | 52,97 | 52,98 | |
Quant | QNT | 2.830,85 | 2.816,77 | 2.862,14 | |
JUST | JST | 5,03 | 5,00 | 5,08 | |
Stable | STABLE | 1,57 | 1,55 | 1,59 | |
Algorand | ALGO | 4,25 | 4,13 | 4,32 | |
POL (ex-MATIC) | POL | 3,57 | 3,55 | 3,62 | |
NEXO | NEXO | 34,54 | 33,70 | 34,75 | |
Cosmos Hub | ATOM | 64,89 | 63,30 | 66,44 | |
Gate | GT | 316,78 | 307,86 | 321,15 | |
Kaspa | KAS | 1,21 | 1,20 | 1,25 | |
GHO | GHO | 47,54 | 47,51 | 47,56 | |
Render | RENDER | 63,72 | 62,64 | 64,30 | |
Beldex | BDX | 4,16 | 4,03 | 4,18 | |
Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,73 | 49,72 | 49,73 | |
YLDS | YLDS | 47,63 | 47,60 | 47,64 | |
Audiera | BEAT | 100,06 | 77,00 | 117,28 | |
Jupiter | JUP | 8,67 | 8,61 | 9,03 | |
Filecoin | FIL | 33,56 | 32,60 | 34,94 | |
Lighter | LIT | 109,14 | 101,38 | 111,07 | |
币安人生 (BinanceLife) | 币安人生 | 26,86 | 23,70 | 26,86 | |
Usual USD | USD0 | 47,56 | 47,56 | 47,60 | |
Venice Token | VVV | 541,17 | 538,60 | 555,82 | |
XDC Network | XDC | 1,27 | 1,27 | 1,28 | |
Arbitrum | ARB | 3,75 | 3,68 | 3,84 | |
Flare | FLR | 0,283105 | 0,283235 | 0,286488 | |
USX | USX | 47,61 | 46,96 | 47,64 | |
Aptos | APT | 28,15 | 27,89 | 28,81 | |
TrueUSD | TUSD | 47,42 | 47,39 | 47,45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 26,86 | |
| Lighter | LIT | 109,14 | |
| Cardano | ADA | 9,67 | |
| Beldex | BDX | 4,16 | |
| Pi Network | PI | 4,28 | |
| Monero | XMR | 17.539,14 | |
| Gate | GT | 316,78 | |
| Mantle | MNT | 19,49 | |
| Stable | STABLE | 1,57 | |
| Cosmos Hub | ATOM | 64,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 100,06 | |
| Canton | CC | 4,37 | |
| MemeCore | M | 53,78 | |
| Worldcoin | WLD | 14,35 | |
| Zcash | ZEC | 23.563,00 | |
| Shiba Inu | SHIB | 0,000224 | |
| Stellar | XLM | 7,66 | |
| Ondo | ONDO | 17,17 | |
| Jupiter | JUP | 8,67 | |
| XRP | XRP | 49,23 |











