Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 3.103.344,00 | 3.082.987,00 | 3.107.026,00 | |
Ethereum | ETH | 91.647,00 | 90.872,00 | 91.776,00 | |
Tether | USDT | 47,67 | 47,67 | 47,68 | |
BNB | BNB | 28.857,00 | 28.162,00 | 29.094,00 | |
USDC | USDC | 47,68 | 47,68 | 47,71 | |
XRP | XRP | 49,88 | 48,38 | 49,97 | |
Solana | SOL | 3.639,56 | 3.492,98 | 3.655,05 | |
TRON | TRX | 15,68 | 15,59 | 15,71 | |
Figure Heloc | FIGR_HELOC | 49,48 | 47,94 | 49,28 | |
Hyperliquid | HYPE | 2.625,45 | 2.567,94 | 2.623,56 | |
Dogecoin | DOGE | 3,39 | 3,31 | 3,41 | |
USDS | USDS | 47,69 | 47,68 | 47,70 | |
Rain | RAIN | 0,60 | 0,60 | 0,61 | |
LEO Token | LEO | 463,04 | 462,42 | 466,45 | |
Zcash | ZEC | 24.145,00 | 23.737,00 | 24.558,00 | |
Cardano | ADA | 9,53 | 9,44 | 9,68 | |
Monero | XMR | 18.337,54 | 17.620,88 | 18.391,28 | |
WhiteBIT Coin | WBT | 2.683,77 | 2.666,74 | 2.688,25 | |
Chainlink | LINK | 397,62 | 388,98 | 399,80 | |
Stellar | XLM | 7,89 | 7,64 | 7,94 | |
Dai | DAI | 47,68 | 47,68 | 47,70 | |
Bitcoin Cash | BCH | 10.358,79 | 10.224,33 | 10.423,74 | |
USD1 | USD1 | 47,67 | 47,67 | 47,70 | |
Ethena USDe | USDE | 47,67 | 47,67 | 47,69 | |
Gram (prev. Toncoin) | GRAM | 64,80 | 64,26 | 65,25 | |
Canton | CC | 4,52 | 4,24 | 4,49 | |
Litecoin | LTC | 2.184,63 | 2.159,55 | 2.187,54 | |
Global Dollar | USDG | 47,69 | 47,65 | 47,76 | |
Hedera | HBAR | 3,33 | 3,21 | 3,33 | |
Circle USYC | USYC | 53,94 | 0,000000 | 0,000000 | |
Sui | SUI | 33,24 | 31,89 | 33,63 | |
Avalanche | AVAX | 312,00 | 304,81 | 313,88 | |
PayPal USD | PYUSD | 47,69 | 47,68 | 47,70 | |
Shiba Inu | SHIB | 0,000222 | 0,000219 | 0,000224 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,70 | 47,70 | 47,70 | |
Tether Gold | XAUT | 206.262,00 | 205.647,00 | 206.594,00 | |
Uniswap | UNI | 190,72 | 188,00 | 193,50 | |
Cronos | CRO | 2,38 | 2,20 | 2,53 | |
Ondo US Dollar Yield | USDY | 54,41 | 54,28 | 54,47 | |
NEAR Protocol | NEAR | 77,29 | 75,34 | 77,89 | |
OKB | OKB | 4.459,78 | 4.284,68 | 4.511,03 | |
Bittensor | TAO | 9.454,58 | 9.121,28 | 9.447,02 | |
PAX Gold | PAXG | 206.916,00 | 206.226,00 | 207.243,00 | |
Ondo | ONDO | 16,98 | 16,41 | 17,12 | |
World Liberty Financial | WLFI | 2,46 | 2,44 | 2,48 | |
Aster | ASTER | 29,01 | 28,57 | 29,13 | |
HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | |
Ripple USD | RLUSD | 47,70 | 47,69 | 47,71 | |
USDD | USDD | 47,67 | 47,66 | 47,67 | |
MemeCore | M | 54,40 | 54,11 | 55,76 | |
Falcon USD | USDF | 47,56 | 47,48 | 47,57 | |
Mantle | MNT | 20,51 | 19,77 | 20,61 | |
Aave | AAVE | 4.364,76 | 4.252,98 | 4.369,24 | |
Polkadot | DOT | 38,99 | 38,44 | 39,41 | |
BFUSD | BFUSD | 47,64 | 47,63 | 47,66 | |
Sky | SKY | 2,60 | 2,57 | 2,61 | |
Morpho | MORPHO | 91,95 | 87,69 | 92,25 | |
Internet Computer | ICP | 104,46 | 99,43 | 103,88 | |
United Stables | U | 47,67 | 47,66 | 47,68 | |
Pepe | PEPE | 0,000137 | 0,000133 | 0,000138 | |
Bitget Token | BGB | 78,83 | 76,90 | 79,19 | |
USDGO | USDGO | 47,70 | 47,69 | 47,71 | |
Worldcoin | WLD | 14,70 | 14,39 | 14,85 | |
Ethereum Classic | ETC | 312,87 | 307,63 | 313,45 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,69 | 55,67 | 55,73 | |
Pi Network | PI | 4,37 | 4,21 | 4,43 | |
Blockchain Capital | BCAP | 5.064,04 | 5.064,04 | 5.064,04 | |
Invesco Short Duration US Government Securities Fund | USTB | 532,80 | 532,80 | 532,80 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 58,26 | 58,24 | 58,31 | |
Pump.fun | PUMP | 0,114071 | 0,107055 | 0,113275 | |
KuCoin | KCS | 318,21 | 311,83 | 318,66 | |
Ethena | ENA | 4,32 | 4,27 | 4,50 | |
Audiera | BEAT | 127,65 | 99,05 | 133,51 | |
Janus Henderson Anemoy Treasury Fund | JTRSY | 53,04 | 53,04 | 53,04 | |
Quant | QNT | 2.822,03 | 2.803,89 | 2.863,32 | |
Stable | STABLE | 1,58 | 1,53 | 1,59 | |
JUST | JST | 4,83 | 4,83 | 5,03 | |
POL (ex-MATIC) | POL | 3,61 | 3,56 | 3,61 | |
Algorand | ALGO | 4,17 | 4,14 | 4,27 | |
Kaspa | KAS | 1,28 | 1,25 | 1,30 | |
NEXO | NEXO | 34,69 | 34,42 | 35,03 | |
Cosmos Hub | ATOM | 66,10 | 64,15 | 66,85 | |
Beldex | BDX | 4,38 | 4,33 | 4,45 | |
Gate | GT | 320,85 | 314,67 | 323,34 | |
GHO | GHO | 47,61 | 47,60 | 47,63 | |
Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,80 | 49,80 | 49,80 | |
Render | RENDER | 63,32 | 62,36 | 63,39 | |
YLDS | YLDS | 47,73 | 47,68 | 47,73 | |
Jupiter | JUP | 8,80 | 8,58 | 8,85 | |
Filecoin | FIL | 34,19 | 32,37 | 34,59 | |
Lighter | LIT | 108,59 | 108,32 | 113,68 | |
Usual USD | USD0 | 47,62 | 47,60 | 47,64 | |
Venice Token | VVV | 535,71 | 533,32 | 551,02 | |
XDC Network | XDC | 1,28 | 1,26 | 1,28 | |
Arbitrum | ARB | 3,80 | 3,72 | 3,81 | |
Flare | FLR | 0,289170 | 0,284134 | 0,288991 | |
币安人生 (BinanceLife) | 币安人生 | 24,93 | 24,02 | 25,17 | |
Aptos | APT | 29,00 | 27,42 | 29,15 | |
USX | USX | 47,66 | 47,66 | 47,68 | |
TrueUSD | TUSD | 47,49 | 47,45 | 47,51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 127,65 | |
| OKB | OKB | 4.459,78 | |
| Monero | XMR | 18.337,54 | |
| Morpho | MORPHO | 91,95 | |
| Sui | SUI | 33,24 | |
| Internet Computer | ICP | 104,46 | |
| Filecoin | FIL | 34,19 | |
| Aptos | APT | 29,00 | |
| Mantle | MNT | 20,51 | |
| Pi Network | PI | 4,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 2,38 | |
| Lighter | LIT | 108,59 | |
| Ethena | ENA | 4,32 | |
| Venice Token | VVV | 535,71 | |
| JUST | JST | 4,83 | |
| MemeCore | M | 54,40 | |
| Figure Heloc | FIGR_HELOC | 49,48 | |
| 币安人生 (BinanceLife) | 币安人生 | 24,93 | |
| Hyperliquid | HYPE | 2.625,45 | |
| Algorand | ALGO | 4,17 |











