Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.067,00 | 89.963,00 | 90.601,00 | -0.41% |
 Ethereum | ETH | 3.109,16 | 3.090,92 | 3.132,93 | -0.2% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 896,15 | 887,63 | 903,84 | 0.87% |
 XRP | XRP | 2,01 | 2,01 | 2,04 | -1.18% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Solana | SOL | 132,52 | 132,18 | 134,14 | -0.91% |
 Lido Staked Ether | STETH | 3.109,61 | 3.091,21 | 3.132,48 | -0.15% |
 TRON | TRX | 0,275099 | 0,270810 | 0,274831 | 0.67% |
 Dogecoin | DOGE | 0,137688 | 0,137641 | 0,139843 | -0.48% |
 Cardano | ADA | 0,406447 | 0,406502 | 0,415349 | -1.24% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,03 | -3.09% |
 WhiteBIT Coin | WBT | 60,32 | 60,16 | 60,89 | -0.56% |
 Wrapped stETH | WSTETH | 3.802,36 | 3.774,19 | 3.825,15 | -0.08% |
 Bitcoin Cash | BCH | 574,99 | 569,72 | 584,69 | -0.17% |
 Wrapped Bitcoin | WBTC | 90.037,00 | 89.628,00 | 90.539,00 | -0.31% |
 Wrapped Beacon ETH | WBETH | 3.376,65 | 3.347,74 | 3.399,46 | -0.08% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Chainlink | LINK | 13,64 | 13,63 | 13,95 | -2.06% |
 Wrapped eETH | WEETH | 3.371,99 | 3.345,54 | 3.393,72 | -0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.04% |
 LEO Token | LEO | 9,25 | 9,10 | 9,57 | -2.6% |
 WETH | WETH | 3.112,37 | 3.087,13 | 3.133,57 | -0.06% |
 Hyperliquid | HYPE | 29,08 | 28,00 | 29,77 | 3.86% |
 Stellar | XLM | 0,235759 | 0,235707 | 0,240434 | -1.6% |
 Monero | XMR | 413,38 | 408,95 | 418,99 | 0.32% |
 Zcash | ZEC | 423,41 | 421,20 | 459,18 | -7.79% |
 Coinbase Wrapped BTC | CBBTC | 90.121,00 | 89.828,00 | 90.641,00 | -0.4% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Litecoin | LTC | 80,97 | 80,78 | 82,00 | -1.12% |
 Sui | SUI | 1,60 | 1,59 | 1,63 | -0.17% |
 Avalanche | AVAX | 13,17 | 13,17 | 13,45 | -1.61% |
 Hedera | HBAR | 0,123118 | 0,122147 | 0,124949 | -1.22% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -1.68% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | 0.01% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.14% |
 Mantle | MNT | 1,28 | 1,25 | 1,35 | 2.23% |
 Toncoin | TON | 1,60 | 1,60 | 1,63 | -0.78% |
 World Liberty Financial | WLFI | 0,142857 | 0,142489 | 0,145426 | -0.36% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Cronos | CRO | 0,099020 | 0,098979 | 0,100318 | -1.06% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.01% |
 Uniswap | UNI | 5,45 | 5,43 | 5,56 | -0.34% |
 Polkadot | DOT | 2,01 | 2,00 | 2,05 | -1.58% |
 MemeCore | M | 1,78 | 1,65 | 1,93 | 7% |
 Aave | AAVE | 194,04 | 193,45 | 202,16 | -2.91% |
 Bittensor | TAO | 293,28 | 291,76 | 300,65 | 0.15% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Canton | CC | 0,071328 | 0,070299 | 0,072273 | 0.59% |
 Rain | RAIN | 0,007499 | 0,007140 | 0,007504 | 0.36% |
 Bitget Token | BGB | 3,59 | 3,59 | 3,61 | -0.39% |
 OKB | OKB | 114,40 | 114,43 | 117,01 | -0.6% |
 Tether Gold | XAUT | 4.295,34 | 4.290,64 | 4.316,37 | -0.33% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.04% |
 Aster | ASTER | 0,96 | 0,95 | 0,97 | 1.06% |
 NEAR Protocol | NEAR | 1,63 | 1,63 | 1,68 | -2.47% |
 Ethereum Classic | ETC | 13,03 | 13,04 | 13,22 | -1.04% |
 Binance-Peg WETH | WETH | 3.110,91 | 3.091,96 | 3.133,50 | -0.15% |
 Ethena | ENA | 0,242095 | 0,241889 | 0,251151 | -3.02% |
 Jito Staked SOL | JITOSOL | 165,41 | 164,83 | 167,44 | -0.88% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.61% |
 Internet Computer | ICP | 3,23 | 3,22 | 3,31 | -0.57% |
 Pi Network | PI | 0,206205 | 0,205914 | 0,208665 | -0.34% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,66 | 4,64 | 4,68 | -0.36% |
 Wrapped SOL | SOL | 132,53 | 131,93 | 134,20 | -0.85% |
 Pump.fun | PUMP | 0,002762 | 0,002756 | 0,002840 | 0.22% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.02% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.11% |
 PAX Gold | PAXG | 4.321,54 | 4.313,21 | 4.323,42 | 0.11% |
 Ondo | ONDO | 0,459269 | 0,459332 | 0,465369 | -0.77% |
 Worldcoin | WLD | 0,58 | 0,58 | 0,60 | -0.84% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 KuCoin | KCS | 10,70 | 10,65 | 10,72 | -0.05% |
 Provenance Blockchain | HASH | 0,026270 | 0,025196 | 0,030632 | -13.28% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Sky | SKY | 0,058872 | 0,057001 | 0,058933 | 2.29% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.07% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 Rocket Pool ETH | RETH | 3.577,64 | 3.547,84 | 3.601,21 | -0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Aptos | APT | 1,69 | 1,65 | 1,71 | 1.74% |
 POL (ex-MATIC) | POL | 0,118716 | 0,118737 | 0,121866 | -2.13% |
 Gate | GT | 10,46 | 10,38 | 10,48 | 0.38% |
 Kaspa | KAS | 0,045739 | 0,045767 | 0,046964 | -0.47% |
 Wrapped BNB | WBNB | 896,97 | 887,24 | 903,21 | 1.01% |
 Arbitrum | ARB | 0,212368 | 0,208289 | 0,217974 | 1.96% |
 Quant | QNT | 79,97 | 79,30 | 81,85 | -1.94% |
 Binance Staked SOL | BNSOL | 144,01 | 143,33 | 146,02 | -0.84% |
 Kelp DAO Restaked ETH | RSETH | 3.299,75 | 3.279,35 | 3.316,80 | -0.05% |
 Midnight | NIGHT | 0,067838 | 0,047653 | 0,073623 | 31.5% |
 Official Trump | TRUMP | 5,53 | 5,51 | 5,59 | -0.55% |
 Algorand | ALGO | 0,121601 | 0,120938 | 0,123438 | -0.98% |
 Cosmos Hub | ATOM | 2,17 | 2,16 | 2,19 | -0.71% |
 Function FBTC | FBTC | 89.828,00 | 88.534,00 | 92.248,00 | -0.71% |
 Liquid Staked ETH | LSETH | 3.333,55 | 3.316,33 | 3.352,47 | -0.16% |
 VeChain | VET | 0,011693 | 0,011552 | 0,011893 | -0.79% |
 Lombard Staked BTC | LBTC | 90.154,00 | 89.783,00 | 90.728,00 | -0.34% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,067838 | 29,81% |
| Aster | ASTER | 0,96 | 10,67% |
| Dogecoin | DOGE | 0,137688 | 9,88% |
| MemeCore | M | 1,78 | 7,21% |
| Hyperliquid | HYPE | 29,08 | 3,88% |
| Mantle | MNT | 1,28 | 2,29% |
| Sky | SKY | 0,058872 | 2,02% |
| Arbitrum | ARB | 0,212368 | 1,93% |
| Aptos | APT | 1,69 | 1,76% |
| sUSDS | SUSDS | 1,08 | 1,10% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,067838 | 31,50% |
| MemeCore | M | 1,78 | 7,00% |
| Hyperliquid | HYPE | 29,08 | 3,86% |
| Sky | SKY | 0,058872 | 2,29% |
| Mantle | MNT | 1,28 | 2,23% |
| Arbitrum | ARB | 0,212368 | 1,96% |
| Aptos | APT | 1,69 | 1,74% |
| Aster | ASTER | 0,96 | 1,06% |
| Wrapped BNB | WBNB | 896,97 | 1,01% |
| BNB | BNB | 896,15 | 0,87% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,026270 | -13,28% |
| Zcash | ZEC | 423,41 | -7,79% |
| Figure Heloc | FIGR_HELOC | 1,00 | -3,09% |
| Ethena | ENA | 0,242095 | -3,02% |
| Aave | AAVE | 194,04 | -2,91% |
| LEO Token | LEO | 9,25 | -2,60% |
| NEAR Protocol | NEAR | 1,63 | -2,47% |
| POL (ex-MATIC) | POL | 0,118716 | -2,13% |
| Chainlink | LINK | 13,64 | -2,06% |
| Quant | QNT | 79,97 | -1,94% |
