Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 64.789,63 | 60.069,72 | 71.852,76 | -8.23% |
 Ethereum | ETH | 1.896,22 | 1.746,93 | 2.145,89 | -9.16% |
 Hyperliquid | HYPE | 33,54 | 30,66 | 36,90 | -1.75% |
 World Liberty Financial | WLFI | 0,109608 | 0,099923 | 0,130972 | -14.64% |
 Sui | SUI | 0,92 | 0,79 | 1,05 | -11.73% |
 MemeCore | M | 1,56 | 1,34 | 1,58 | 4.5% |
 Wrapped Beacon ETH | WBETH | 2.058,53 | 1.851,75 | 2.336,87 | -9.34% |
 MYX Finance | MYX | 6,52 | 5,77 | 6,65 | 8.94% |
 Ethena USDe | USDE | 1,00 | 1,00 | 0,99 | 0.27% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 0.12% |
 Wrapped eETH | WEETH | 2.038,62 | 1.878,12 | 2.328,93 | -10.02% |
 Canton Coin | CC | 0,162480 | 0,155910 | 0,187000 | -3.82% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | 0.01% |
 Aster | ASTER | 0,498730 | 0,404564 | 0,56 | -6.64% |
 Mantle | MANTLE | 0,60 | 0,54 | 0,69 | -12.34% |
 Worldcoin | WLD | 0,348911 | 0,308592 | 0,405253 | -12.27% |
 OFFICIAL TRUMP | TRUMP | 3,29 | 3,06 | 4,12 | -19.23% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Ondo | ONDO | 0,232641 | 0,202205 | 0,264237 | -10.59% |
 Pump.fun | PUMP | 0,002024 | 0,001669 | 0,002312 | -7.63% |
 Pi Network | PI | 0,142900 | 0,129755 | 0,155749 | -7.69% |
 Falcon USD | USDF | 0,99 | 1,00 | 0,99 | -0.32% |
 Monad | MON | 0,017597 | 0,016005 | 0,019620 | -5.35% |
 Bittensor | TAO | 164,78 | 143,17 | 186,17 | -9.64% |
 Ethena | ENA | 0,115821 | 0,101326 | 0,131664 | -10.68% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | -9.97% |
 River | RIVER | 14,93 | 11,96 | 15,74 | 9.37% |
 LayerZero | ZRO | 1,48 | 1,38 | 1,72 | -11.61% |
 Sky | SKY | 0,058684 | 0,053778 | 0,060468 | -1.92% |
 Kite | KITE | 0,139860 | 0,124730 | 0,144800 | -1.42% |
 Story | IP | 1,19 | 1,06 | 1,38 | -10.88% |
 Humanity | H | 0,116420 | 0,106040 | 0,122684 | 4.03% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Morpho | MORPHO | 1,12 | 0,97 | 1,19 | -3.85% |
 Jito Staked SOL | JITOSOL | 100,55 | 85,16 | 123,57 | -11.34% |
 Jupiter | JUP | 0,158251 | 0,138503 | 0,190986 | -15.69% |
 Midnight | NIGHT | 0,045080 | 0,041630 | 0,050020 | -5.37% |
 DuckChain Token | DUCK | 0,001080 | 0,001070 | 0,001201 | -9.02% |
 Polygon Ecosystem Token | POL | 0,098220 | 0,084276 | 0,106338 | -6.36% |
 DoubleZero | 2Z | 0,090113 | 0,081994 | 0,102647 | -10.87% |
 Plasma | XPL | 0,078447 | 0,070733 | 0,094610 | -14.78% |
 Falcon Finance | FF | 0,078160 | 0,074310 | 0,078160 | 3.47% |
 Lombard | BARD | 0,73 | 0,65 | 0,73 | 2.08% |
 Sei | SEI | 0,073501 | 0,066790 | 0,082127 | -9.32% |
 Render Network | RENDER | 1,27 | 1,12 | 1,48 | -12.59% |
 Aerodrome Finance | AERO | 0,309759 | 0,274688 | 0,349808 | -9.47% |
 Mantle Staked Ether | METH | 2.050,69 | 1.887,91 | 2.348,86 | -9.82% |
 Virtual Protocol | VIRTUAL | 0,54 | 0,462003 | 0,62 | -12.5% |
 Liquid Staked ETH | LSETH | 2.063,44 | 1.659,80 | 2.343,03 | -6.71% |
 SoSoValue | SOSO | 0,490200 | 0,482400 | 0,51 | -3.67% |
 Starknet | STRK | 0,048956 | 0,041008 | 0,054236 | -7.9% |
 Pudgy Penguins | PENGU | 0,006164 | 0,005284 | 0,007173 | -12.06% |
 Play | PLAY | 0,093214 | 0,087319 | 0,098115 | -5% |
 Ether.fi | ETHFI | 0,439993 | 0,381124 | 0,50 | -10.03% |
 Loaded Lions | LION | 0,004145 | 0,003762 | 0,004552 | -6.9% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.24% |
 Yooldo Games | ESPORTS | 0,458500 | 0,384100 | 0,458500 | 4.56% |
 Pyth Network | PYTH | 0,040925 | 0,036041 | 0,048983 | -15.18% |
 WAL Token | WAL | 0,078720 | 0,068411 | 0,089290 | -10.45% |
 EigenLayer | EIGEN | 0,204036 | 0,177928 | 0,240789 | -13.94% |
 Celestia | TIA | 0,314845 | 0,270847 | 0,362196 | -11.27% |
 zkSync | ZK | 0,023118 | 0,018870 | 0,024614 | 6.51% |
 GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Zama | ZAMA | 0,028659 | 0,025330 | 0,031089 | 12.92% |
 KAITO | KAITO | 0,307290 | 0,266586 | 0,348335 | -10.37% |
 Syrup | SYRUP | 0,251567 | 0,235647 | 0,296900 | -13.4% |
 Succinct | PROVE | 0,284299 | 0,260640 | 0,321903 | -9.73% |
 Kamino | KMNO | 0,028380 | 0,025265 | 0,032180 | -10.59% |
 Impossible Cloud Network Token | ICNT | 0,400000 | 0,359300 | 0,404100 | 0.53% |
 Keeta | KTA | 0,258031 | 0,229649 | 0,277178 | -4.06% |
 Seeker | SKR | 0,025550 | 0,017795 | 0,027441 | 42.03% |
 GUNZ | GUN | 0,025080 | 0,022060 | 0,025940 | -2.26% |
 SPX6900 | SPX | 0,261712 | 0,221726 | 0,305600 | -11.64% |
 DeepBook Protocol | DEEP | 0,024380 | 0,021203 | 0,028371 | -14.03% |
 Aethir | ATH | 0,005661 | 0,004821 | 0,006608 | -12.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.789,63 | 0,000000% |
| Ethereum | ETH | 1.896,22 | 0,000000% |
| Hyperliquid | HYPE | 33,54 | 0,000000% |
| World Liberty Financial | WLFI | 0,109608 | 0,000000% |
| Sui | SUI | 0,92 | 0,000000% |
| MemeCore | M | 1,56 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.058,53 | 0,000000% |
| MYX Finance | MYX | 6,52 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Seeker | SKR | 0,025550 | 42,03% |
| Zama | ZAMA | 0,028659 | 12,92% |
| River | RIVER | 14,93 | 9,37% |
| MYX Finance | MYX | 6,52 | 8,94% |
| zkSync | ZK | 0,023118 | 6,51% |
| Yooldo Games | ESPORTS | 0,458500 | 4,56% |
| MemeCore | M | 1,56 | 4,50% |
| Humanity | H | 0,116420 | 4,03% |
| Falcon Finance | FF | 0,078160 | 3,47% |
| Lombard | BARD | 0,73 | 2,08% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 3,29 | -19,23% |
| Jupiter | JUP | 0,158251 | -15,69% |
| Pyth Network | PYTH | 0,040925 | -15,18% |
| Plasma | XPL | 0,078447 | -14,78% |
| World Liberty Financial | WLFI | 0,109608 | -14,64% |
| DeepBook Protocol | DEEP | 0,024380 | -14,03% |
| EigenLayer | EIGEN | 0,204036 | -13,94% |
| Syrup | SYRUP | 0,251567 | -13,40% |
| Render Network | RENDER | 1,27 | -12,59% |
| Virtual Protocol | VIRTUAL | 0,54 | -12,50% |
