Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 63.066,16 | 60.069,72 | 73.193,96 | -13.28% |
 Ethereum | ETH | 1.876,34 | 1.746,93 | 2.168,74 | -12.56% |
 Hyperliquid | HYPE | 33,45 | 30,66 | 35,20 | -3.62% |
 World Liberty Financial | WLFI | 0,110279 | 0,099923 | 0,133684 | -16.32% |
 MemeCore | M | 1,45 | 1,34 | 1,54 | -2.23% |
 Wrapped Beacon ETH | WBETH | 2.036,39 | 1.851,75 | 2.360,24 | -12.73% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.32% |
 MYX Finance | MYX | 6,28 | 5,42 | 6,43 | 0.66% |
 Canton Coin | CC | 0,162890 | 0,155910 | 0,187000 | -7.76% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,01 | 0.09% |
 Wrapped eETH | WEETH | 2.017,25 | 1.878,12 | 2.353,73 | -13.38% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | 0.05% |
 Aster | ASTER | 0,467584 | 0,404564 | 0,56 | -14.55% |
 OFFICIAL TRUMP | TRUMP | 3,37 | 3,06 | 4,15 | -18.54% |
 Ondo | ONDO | 0,225724 | 0,202205 | 0,272588 | -16.33% |
 Falcon USD | USDF | 1,01 | 1,00 | 0,99 | 1.36% |
 Pump.fun | PUMP | 0,001881 | 0,001669 | 0,002312 | -16.6% |
 Pi Network | PI | 0,135739 | 0,129755 | 0,158001 | -14.09% |
 Monad | MON | 0,017161 | 0,016005 | 0,019945 | -11.58% |
 Bittensor | TAO | 159,50 | 143,17 | 190,74 | -14.87% |
 Ethena | ENA | 0,112143 | 0,101326 | 0,135891 | -16.13% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 LayerZero | ZRO | 1,48 | 1,38 | 1,77 | -15.28% |
 Sky | SKY | 0,055973 | 0,053778 | 0,061287 | -7.96% |
 Kite | KITE | 0,129100 | 0,124730 | 0,149730 | -12.69% |
 River | RIVER | 12,53 | 11,96 | 15,47 | -13.19% |
 Story | IP | 1,16 | 1,06 | 1,38 | -10.88% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Humanity | H | 0,110330 | 0,106040 | 0,122684 | -6.84% |
 DuckChain Token | DUCK | 0,001072 | 0,001070 | 0,001258 | -14.25% |
 Jupiter | JUP | 0,154149 | 0,138503 | 0,191430 | -17.85% |
 Midnight | NIGHT | 0,043160 | 0,041630 | 0,050020 | -11.99% |
 Jito Staked SOL | JITOSOL | 95,45 | 85,16 | 123,57 | -17.13% |
 Morpho | MORPHO | 1,03 | 0,97 | 1,20 | -13.7% |
 Polygon Ecosystem Token | POL | 0,091277 | 0,084276 | 0,110043 | -16.15% |
 DoubleZero | 2Z | 0,091003 | 0,081994 | 0,104655 | -12.09% |
 Plasma | XPL | 0,078833 | 0,070733 | 0,095968 | -16.53% |
 Falcon Finance | FF | 0,074770 | 0,074580 | 0,077000 | -2.9% |
 Lombard | BARD | 0,68 | 0,65 | 0,73 | -5.05% |
 Render Network | RENDER | 1,25 | 1,12 | 1,52 | -16.58% |
 Aerodrome Finance | AERO | 0,293039 | 0,274688 | 0,360941 | -18.28% |
 Mantle Staked Ether | METH | 2.035,47 | 1.887,91 | 2.385,55 | -12.37% |
 Virtual Protocol | VIRTUAL | 0,52 | 0,462003 | 0,63 | -18.13% |
 SoSoValue | SOSO | 0,483100 | 0,482400 | 0,51 | -5.98% |
 Play | PLAY | 0,092096 | 0,087319 | 0,098808 | -5.16% |
 Pudgy Penguins | PENGU | 0,005958 | 0,005284 | 0,007350 | -17.97% |
 Starknet | STRK | 0,045966 | 0,041008 | 0,055928 | -16.44% |
 Ether.fi | ETHFI | 0,424728 | 0,381124 | 0,51 | -15.21% |
 Pyth Network | PYTH | 0,040154 | 0,036041 | 0,049887 | -18.58% |
 Loaded Lions | LION | 0,003996 | 0,003762 | 0,004683 | -13.71% |
 WAL Token | WAL | 0,076460 | 0,068411 | 0,091200 | -15.34% |
 Yooldo Games | ESPORTS | 0,415000 | 0,384100 | 0,458600 | -5.83% |
 EigenLayer | EIGEN | 0,196561 | 0,177928 | 0,244076 | -18.47% |
 GUSD | GATEUSD | 1,05 | 1,00 | 1,00 | 5.16% |
 zkSync | ZK | 0,022527 | 0,018870 | 0,022790 | 0.29% |
 Zama | ZAMA | 0,027840 | 0,024686 | 0,031089 | -1.9% |
 Syrup | SYRUP | 0,251193 | 0,235647 | 0,298710 | -14.72% |
 KAITO | KAITO | 0,292667 | 0,266586 | 0,361741 | -18.32% |
 Succinct | PROVE | 0,279900 | 0,260640 | 0,325603 | -13.54% |
 Kamino | KMNO | 0,027369 | 0,025265 | 0,032500 | -15% |
 Impossible Cloud Network Token | ICNT | 0,368800 | 0,359300 | 0,400700 | -5.82% |
 Keeta | KTA | 0,242528 | 0,229649 | 0,289055 | -14.9% |
 GUNZ | GUN | 0,023289 | 0,022060 | 0,026192 | -9.87% |
 DeepBook Protocol | DEEP | 0,023240 | 0,021203 | 0,029380 | -20.22% |
 Jito | JTO | 0,233733 | 0,211962 | 0,287928 | -17.73% |
 SPX6900 | SPX | 0,250574 | 0,221726 | 0,310331 | -17.65% |
 Linea | LINEA | 0,003193 | 0,002882 | 0,003802 | -15.94% |
 Zora | ZORA | 0,022284 | 0,020493 | 0,026537 | -12.49% |
 Aethir | ATH | 0,005308 | 0,004821 | 0,006669 | -18.95% |
 Seeker | SKR | 0,021276 | 0,017029 | 0,027441 | 22.98% |
 Movement | MOVE | 0,021222 | 0,019125 | 0,025592 | -17.07% |
 Fluid | FLUID | 2,10 | 1,96 | 2,53 | -15.64% |
 Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
 dogwifhat | WIF | 0,205053 | 0,180700 | 0,251123 | -17.32% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 63.066,16 | 0,000000% |
| Ethereum | ETH | 1.876,34 | 0,000000% |
| Hyperliquid | HYPE | 33,45 | 0,000000% |
| World Liberty Financial | WLFI | 0,110279 | 0,000000% |
| MemeCore | M | 1,45 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.036,39 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| MYX Finance | MYX | 6,28 | 0,000000% |
| Canton Coin | CC | 0,162890 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Seeker | SKR | 0,021276 | 22,98% |
| GUSD | GATEUSD | 1,05 | 5,16% |
| Falcon USD | USDF | 1,01 | 1,36% |
| MYX Finance | MYX | 6,28 | 0,66% |
| Ethena USDe | USDE | 1,00 | 0,323305% |
| zkSync | ZK | 0,022527 | 0,289443% |
| Sky Dollar | USDS | 1,00 | 0,090067% |
| World Liberty Financial USD | USD1 | 1,00 | 0,048012% |
| Ripple USD | RLUSD | 1,00 | 0,038233% |
| Global Dollar | USDG | 1,00 | 0,010001% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeepBook Protocol | DEEP | 0,023240 | -20,22% |
| Aethir | ATH | 0,005308 | -18,95% |
| Pyth Network | PYTH | 0,040154 | -18,58% |
| OFFICIAL TRUMP | TRUMP | 3,37 | -18,54% |
| EigenLayer | EIGEN | 0,196561 | -18,47% |
| KAITO | KAITO | 0,292667 | -18,32% |
| Aerodrome Finance | AERO | 0,293039 | -18,28% |
| Virtual Protocol | VIRTUAL | 0,52 | -18,13% |
| Pudgy Penguins | PENGU | 0,005958 | -17,97% |
| Jupiter | JUP | 0,154149 | -17,85% |
