Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 14,34 | 14.34 | -1.98 | 18:10:00 |
A1YEN | 31,70 | 31.7 | 2.32 | 18:10:00 |
ACSEL | 116,10 | 116.1 | 9.94 | 18:10:00 |
ADEL | 32,10 | 32.1 | -3.89 | 18:10:00 |
ADESE | 0,95 | 0.95 | -2.06 | 18:10:00 |
ADGYO | 57,95 | 57.95 | 0.17 | 18:10:00 |
AEFES | 17,19 | 17.19 | -2.55 | 18:10:00 |
AFYON | 17,80 | 17.8 | -1.44 | 18:10:00 |
AGESA | 217,90 | 217.9 | 0.09 | 18:10:00 |
AGHOL | 27,42 | 27.42 | -0.87 | 18:10:00 |
AGROT | 2,85 | 2.85 | -1.38 | 18:10:00 |
AGYO | 8,01 | 8.01 | -0.62 | 18:10:01 |
AHGAZ | 22,00 | 22 | -0.36 | 18:10:00 |
AHSGY | 17,96 | 17.96 | -6.56 | 18:10:00 |
AKBNK | 67,25 | 67.25 | -2.11 | 18:10:00 |
AKCNS | 205,20 | 205.2 | 3.9 | 18:10:00 |
AKENR | 9,40 | 9.4 | -3.19 | 18:10:00 |
AKFGY | 2,90 | 2.9 | -0.68 | 18:10:00 |
AKFIS | 45,64 | 45.64 | -9.98 | 18:10:00 |
AKFYE | 19,99 | 19.99 | -6.85 | 18:10:00 |
AKGRT | 7,49 | 7.49 | -1.19 | 18:10:00 |
AKHAN | 26,00 | 26 | -1.44 | 18:10:00 |
AKMGY | 287,00 | 287 | 1.06 | 18:10:01 |
AKSA | 11,25 | 11.25 | 4.07 | 18:10:00 |
AKSEN | 74,70 | 74.7 | -2.35 | 18:10:00 |
AKSGY | 8,79 | 8.79 | -0.11 | 18:10:00 |
AKSUE | 28,20 | 28.2 | -1.74 | 18:10:00 |
AKYHO | 2,58 | 2.58 | -0.39 | 18:10:01 |
ALARK | 87,85 | 87.85 | -2.39 | 18:10:00 |
ALBRK | 8,09 | 8.09 | -1.82 | 18:10:00 |
ALCAR | 734,00 | 734 | -1.54 | 18:10:00 |
ALCTL | 135,10 | 135.1 | 0.45 | 18:10:00 |
ALFAS | 36,50 | 36.5 | -0.76 | 18:10:00 |
ALGYO | 5,27 | 5.27 | 6.04 | 18:10:00 |
ALKA | 10,63 | 10.63 | -1.02 | 18:10:00 |
ALKIM | 17,41 | 17.41 | 1.58 | 18:10:00 |
ALKLC | 306,00 | 306 | 0.08 | 18:10:00 |
ALTNY | 14,48 | 14.48 | -1.16 | 18:10:00 |
ALVES | 3,06 | 3.06 | 1.66 | 18:10:00 |
ANELE | 13,80 | 13.8 | -1.36 | 18:10:00 |
ANGEN | 10,20 | 10.2 | 0.59 | 18:10:00 |
ANHYT | 109,20 | 109.2 | -3.92 | 18:10:00 |
ANSGR | 27,06 | 27.06 | -2.31 | 18:10:00 |
APBDL | 33,59 | 33.59 | -1.38 | 18:10:00 |
APGLD | 531,25 | 531.25 | -1.76 | 18:10:00 |
APLIB | 42,88 | 42.88 | -1.33 | 18:10:00 |
APMDL | 24,28 | 24.28 | -1.46 | 18:10:00 |
APX30 | 35,42 | 35.42 | -1.56 | 18:10:00 |
ARASE | 89,50 | 89.5 | -5.79 | 18:10:00 |
ARCLK | 111,30 | 111.3 | -2.79 | 18:10:00 |
ARDYZ | 40,22 | 40.22 | -2.52 | 18:10:00 |
ARENA | 25,60 | 25.6 | -2.66 | 18:10:00 |
ARFYE | 25,12 | 25.12 | -8.12 | 18:10:00 |
ARMGD | 81,80 | 81.8 | 0.37 | 18:10:00 |
ARSAN | 3,87 | 3.87 | -2.03 | 18:10:00 |
ARTMS | 45,40 | 45.4 | -3.24 | 18:10:00 |
ARZUM | 2,71 | 2.71 | 9.72 | 18:10:00 |
ASELS | 338,00 | 338 | 0.15 | 18:10:00 |
ASGYO | 10,75 | 10.75 | 0 | 18:10:00 |
ASTOR | 203,20 | 203.2 | -2.87 | 18:10:00 |
ASUZU | 62,50 | 62.5 | -3.4 | 18:10:00 |
ATAGY | 12,00 | 12 | 0.33 | 18:10:01 |
ATAKP | 50,95 | 50.95 | -1.36 | 18:10:00 |
ATATP | 150,50 | 150.5 | 3.51 | 18:10:00 |
ATATR | 11,24 | 11.24 | -1.75 | 18:10:00 |
ATEKS | 94,00 | 94 | -7.75 | 18:10:01 |
ATLAS | 8,02 | 8.02 | -4.18 | 18:10:01 |
ATSYH | 53,05 | 53.05 | -2.12 | 18:10:01 |
AVGYO | 11,98 | 11.98 | 5.74 | 18:10:00 |
AVHOL | 35,88 | 35.88 | -0.88 | 18:10:00 |
AVOD | 4,45 | 4.45 | -0.45 | 18:10:00 |
AVPGY | 52,00 | 52 | 1.76 | 18:10:00 |
AVTUR | 17,87 | 17.87 | -3.67 | 18:10:01 |
AYCES | 738,00 | 738 | -2.38 | 18:10:00 |
AYDEM | 27,08 | 27.08 | -1.53 | 18:10:00 |
AYEN | 28,72 | 28.72 | -3.3 | 18:10:00 |
AYES | 31,18 | 31.18 | -0.06 | 18:10:01 |
AYGAZ | 230,50 | 230.5 | -4.87 | 18:10:00 |
AZTEK | 3,91 | 3.91 | -1.51 | 18:10:00 |
BAGFS | 36,04 | 36.04 | -3.89 | 18:10:00 |
BAHKM | 133,60 | 133.6 | -8.37 | 18:10:00 |
BAKAB | 39,06 | 39.06 | 4.16 | 18:10:00 |
BALAT | 94,00 | 94 | -2.08 | 18:10:01 |
BALSU | 14,13 | 14.13 | 0.28 | 18:10:00 |
BANVT | 150,00 | 150 | -0.99 | 18:10:00 |
BARMA | 46,60 | 46.6 | -0.09 | 18:10:00 |
BASCM | 14,00 | 14 | -1.69 | 18:10:01 |
BASGZ | 50,70 | 50.7 | -0.2 | 18:10:00 |
BAYRK | 4,63 | 4.63 | -4.34 | 18:10:00 |
BEGYO | 4,08 | 4.08 | -0.97 | 18:10:00 |
BERA | 16,64 | 16.64 | -2.18 | 18:10:00 |
BESLR | 13,07 | 13.07 | -0.68 | 18:10:00 |
BESTE | 22,92 | 22.92 | -5.52 | 18:10:00 |
BEYAZ | 27,26 | 27.26 | -0.37 | 18:10:00 |
BFREN | 138,80 | 138.8 | -0.72 | 18:10:00 |
BIENY | 22,54 | 22.54 | -0.09 | 18:10:00 |
BIGCH | 6,38 | 6.38 | -1.69 | 18:10:00 |
BIGEN | 8,90 | 8.9 | 1.95 | 18:10:00 |
BIGTK | 311,50 | 311.5 | -3.86 | 18:10:00 |
BIMAS | 673,00 | 673 | -4.54 | 18:10:00 |
BINBN | 158,00 | 158 | -3.13 | 18:10:00 |
BINHO | 8,80 | 8.8 | -1.68 | 18:10:00 |
BIOEN | 16,50 | 16.5 | -2.14 | 18:10:00 |
BIZIM | 26,42 | 26.42 | -1.34 | 18:10:00 |
BJKAS | 1,45 | 1.45 | -0.68 | 18:10:00 |
BLCYT | 45,00 | 45 | -8.91 | 18:10:00 |
BLUME | 44,08 | 44.08 | -9.97 | 18:10:00 |
BMSCH | 17,01 | 17.01 | 0.83 | 18:10:00 |
BMSTL | 86,60 | 86.6 | 2.79 | 18:10:00 |
BNTAS | 6,02 | 6.02 | -1.63 | 18:10:00 |
BOBET | 19,06 | 19.06 | -1.14 | 18:10:00 |
BORLS | 2,77 | 2.77 | -0.36 | 18:10:00 |
BORSK | 5,92 | 5.92 | -1.99 | 18:10:00 |
BOSSA | 6,41 | 6.41 | -0.77 | 18:10:00 |
BRISA | 81,70 | 81.7 | -1.21 | 18:10:00 |
BRKO | 12,54 | 12.54 | -3.61 | 18:10:01 |
BRKSN | 8,86 | 8.86 | -0.11 | 18:10:01 |
BRKVY | 87,05 | 87.05 | -1.3 | 18:10:00 |
BRLSM | 14,50 | 14.5 | -3.2 | 18:10:00 |
BRMEN | 9,86 | 9.86 | 2.71 | 18:10:01 |
BRSAN | 511,00 | 511 | -1.45 | 18:10:00 |
BRYAT | 2.121,00 | 2.121 | -1.81 | 18:10:00 |
BSOKE | 33,58 | 33.58 | 0.18 | 18:10:00 |
BTCIM | 6,51 | 6.51 | 0.31 | 18:10:00 |
BUCIM | 6,09 | 6.09 | 0.16 | 18:10:00 |
BULGS | 42,16 | 42.16 | -2.99 | 18:10:00 |
BURCE | 45,14 | 45.14 | 5.71 | 18:10:00 |
BURVA | 834,50 | 834.5 | 9.95 | 18:10:01 |
BVSAN | 108,80 | 108.8 | 1.68 | 18:10:00 |
BYDNR | 42,78 | 42.78 | 9.97 | 18:10:01 |
CANTE | 1,65 | 1.65 | -2.37 | 18:10:00 |
CASA | 91,30 | 91.3 | 0 | 18:10:01 |
CATES | 44,00 | 44 | -6.78 | 18:10:00 |
CCOLA | 70,70 | 70.7 | 2.46 | 18:10:00 |
CELHA | 9,52 | 9.52 | 1.71 | 18:10:00 |
CEMAS | 5,01 | 5.01 | 9.87 | 18:10:00 |
CEMTS | 10,30 | 10.3 | -0.68 | 18:10:00 |
CEMZY | 68,15 | 68.15 | -0.29 | 18:10:00 |
CEOEM | 21,80 | 21.8 | -3.88 | 18:10:00 |
CGCAM | 36,00 | 36 | 1.58 | 18:10:00 |
CIMSA | 49,84 | 49.84 | -1.21 | 18:10:00 |
CLEBI | 1.780,00 | 1.78 | -1.28 | 18:10:00 |
CMBTN | 1.693,00 | 1.693 | -0.65 | 18:10:00 |
CMENT | 323,50 | 323.5 | -1.97 | 18:10:01 |
CONSE | 3,22 | 3.22 | -4.17 | 18:10:00 |
COSMO | 185,10 | 185.1 | -1.7 | 18:10:01 |
CRDFA | 79,35 | 79.35 | -2.7 | 18:10:01 |
CRFSA | 118,80 | 118.8 | 1.02 | 18:10:00 |
CUSAN | 23,70 | 23.7 | 1.28 | 18:10:00 |
CVKMD | 33,96 | 33.96 | 3.35 | 18:10:00 |
CWENE | 28,52 | 28.52 | -2.46 | 18:10:00 |
DAGI | 5,63 | 5.63 | -0.71 | 18:10:00 |
DAPGM | 14,57 | 14.57 | -1.49 | 18:10:00 |
DARDL | 1,95 | 1.95 | -2.5 | 18:10:00 |
DCTTR | 10,06 | 10.06 | 9.95 | 18:10:00 |
DENGE | 2,29 | 2.29 | -1.29 | 18:10:00 |
DERHL | 14,15 | 14.15 | -0.07 | 18:10:00 |
DERIM | 34,88 | 34.88 | -1.86 | 18:10:00 |
DESA | 12,85 | 12.85 | -1.98 | 18:10:00 |
DESPC | 37,80 | 37.8 | -0.53 | 18:10:00 |
DEVA | 60,85 | 60.85 | -1.22 | 18:10:00 |
DGATE | 80,20 | 80.2 | -1.05 | 18:10:00 |
DGGYO | 27,72 | 27.72 | -2.6 | 18:10:01 |
DGNMO | 3,72 | 3.72 | -0.27 | 18:10:00 |
DIRIT | 27,00 | 27 | 5.88 | 18:10:01 |
DITAS | 47,44 | 47.44 | 3.9 | 18:10:00 |
DMRGD | 4,58 | 4.58 | 0.66 | 18:10:00 |
DMSAS | 8,29 | 8.29 | -4.16 | 18:10:00 |
DNISI | 19,21 | 19.21 | -1.99 | 18:10:00 |
DOAS | 193,20 | 193.2 | -1.23 | 18:10:00 |
DOCO | 8.600,00 | 8.6 | -1.83 | 18:10:00 |
DOFER | 36,10 | 36.1 | -0.28 | 18:10:00 |
DOFRB | 113,10 | 113.1 | 8.75 | 18:10:00 |
DOGUB | 76,20 | 76.2 | 7.93 | 18:10:01 |
DOHOL | 20,66 | 20.66 | -2.27 | 18:10:00 |
DOKTA | 22,74 | 22.74 | -1.81 | 18:10:00 |
DSTKF | 1.823,00 | 1.823 | -1.35 | 18:10:00 |
DUNYH | 105,50 | 105.5 | -2.31 | 18:10:00 |
DURDO | 3,56 | 3.56 | -3.26 | 18:10:00 |
DURKN | 19,20 | 19.2 | 1.53 | 18:10:00 |
DYOBY | 12,90 | 12.9 | -0.46 | 18:10:00 |
DZGYO | 7,44 | 7.44 | -0.93 | 18:10:00 |
EBEBK | 58,90 | 58.9 | -2.89 | 18:10:00 |
ECILC | 112,00 | 112 | -3.36 | 18:10:00 |
ECOGR | 33,56 | 33.56 | -1.87 | 18:10:00 |
ECZYT | 288,00 | 288 | 0.35 | 18:10:00 |
EDATA | 14,73 | 14.73 | -4.47 | 18:10:00 |
EDIP | 34,06 | 34.06 | -2.91 | 18:10:00 |
EFOR | 9,14 | 9.14 | -0.22 | 18:10:00 |
EGEEN | 5.660,00 | 5.66 | -0.96 | 18:10:00 |
EGEGY | 28,30 | 28.3 | 0.28 | 18:10:00 |
EGEPO | 13,39 | 13.39 | -1.9 | 18:10:00 |
EGGUB | 119,40 | 119.4 | -5.31 | 18:10:00 |
EGPRO | 30,58 | 30.58 | 2.14 | 18:10:00 |
EGSER | 2,83 | 2.83 | -2.41 | 18:10:00 |
EKGYO | 19,81 | 19.81 | -2.89 | 18:10:00 |
EKIZ | 95,35 | 95.35 | -1.09 | 18:10:01 |
EKOS | 5,48 | 5.48 | -1.62 | 18:10:00 |
EKSUN | 5,23 | 5.23 | -1.69 | 18:10:00 |
ELITE | 27,10 | 27.1 | -1.95 | 18:10:00 |
EMKEL | 25,82 | 25.82 | -2.57 | 18:10:00 |
EMNIS | 151,00 | 151 | -1.24 | 18:10:01 |
EMPAE | 46,50 | 46.5 | -7.83 | 18:10:00 |
ENDAE | 14,05 | 14.05 | -1.06 | 18:10:00 |
ENERY | 8,55 | 8.55 | -1.38 | 18:10:00 |
ENJSA | 115,20 | 115.2 | -2.54 | 18:10:00 |
ENKAI | 91,85 | 91.85 | -2.24 | 18:10:00 |
ENSRI | 28,60 | 28.6 | 1.27 | 18:10:00 |
ENTRA | 10,38 | 10.38 | 0 | 18:10:00 |
EPLAS | 5,85 | 5.85 | -2.34 | 18:10:00 |
ERBOS | 182,60 | 182.6 | 0.83 | 18:10:00 |
ERCB | 47,90 | 47.9 | -1.96 | 18:10:00 |
EREGL | 26,90 | 26.9 | -3.65 | 18:10:00 |
ERSU | 21,92 | 21.92 | 3.89 | 18:10:01 |
ESCAR | 38,58 | 38.58 | 9.98 | 18:10:00 |
ESCOM | 4,88 | 4.88 | -3.75 | 18:10:00 |
ESEN | 3,85 | 3.85 | -2.04 | 18:10:00 |
ETILR | 3,80 | 3.8 | 2.15 | 18:10:00 |
ETYAT | 21,44 | 21.44 | 0.66 | 18:10:01 |
EUHOL | 13,26 | 13.26 | -0.3 | 18:10:01 |
EUKYO | 19,63 | 19.63 | 1.29 | 18:10:01 |
EUPWR | 37,72 | 37.72 | 0.11 | 18:10:00 |
EUREN | 4,72 | 4.72 | -2.68 | 18:10:00 |
EUYO | 16,74 | 16.74 | -1.65 | 18:10:01 |
EYGYO | 2,85 | 2.85 | -1.04 | 18:10:00 |
FADE | 13,85 | 13.85 | -1.56 | 18:10:00 |
FENER | 2,73 | 2.73 | 2.63 | 18:10:00 |
FLAP | 10,26 | 10.26 | -2.19 | 18:10:01 |
FMIZP | 299,50 | 299.5 | 1.01 | 18:10:00 |
FONET | 5,39 | 5.39 | -3.06 | 18:10:00 |
FORMT | 2,80 | 2.8 | -1.41 | 18:10:00 |
FORTE | 113,60 | 113.6 | -0.7 | 18:10:00 |
FRIGO | 9,12 | 9.12 | -3.18 | 18:10:00 |
FRMPL | 31,64 | 31.64 | -3.95 | 18:10:00 |
FROTO | 102,70 | 102.7 | -1.82 | 18:10:00 |
FZLGY | 18,70 | 18.7 | 1.8 | 18:10:00 |
GARAN | 126,70 | 126.7 | -2.84 | 18:10:00 |
GARFA | 26,02 | 26.02 | -1.59 | 18:10:00 |
GATEG | 290,00 | 290 | -2.68 | 18:10:01 |
GEDIK | 5,18 | 5.18 | -1.15 | 18:10:00 |
GEDZA | 27,80 | 27.8 | -6.02 | 18:10:00 |
GENIL | 9,42 | 9.42 | -0.95 | 18:10:00 |
GENKM | 13,37 | 13.37 | -6.18 | 18:10:00 |
GENTS | 7,70 | 7.7 | -1.53 | 18:10:00 |
GEREL | 27,10 | 27.1 | -4.91 | 18:10:00 |
GESAN | 44,52 | 44.52 | -1.29 | 18:10:00 |
GIPTA | 67,35 | 67.35 | -1.61 | 18:10:00 |
GLBMD | 11,80 | 11.8 | -0.42 | 18:10:01 |
GLCVY | 62,80 | 62.8 | -1.41 | 18:10:00 |
GLDTR | 555,00 | 555 | -2.37 | 18:10:00 |
GLRMK | 181,00 | 181 | 0.56 | 18:10:00 |
GLRYH | 4,11 | 4.11 | -2.38 | 18:10:00 |
GLYHO | 14,51 | 14.51 | -3.33 | 18:10:00 |
GMSTR | 625,00 | 625 | -3.18 | 18:10:00 |
GMTAS | 25,98 | 25.98 | -1.89 | 18:10:00 |
GOKNR | 21,16 | 21.16 | 0.76 | 18:10:00 |
GOLTS | 368,25 | 368.25 | 0.89 | 18:10:00 |
GOODY | 15,19 | 15.19 | 9.99 | 18:10:00 |
GOZDE | 20,06 | 20.06 | -2.24 | 18:10:00 |
GRNYO | 15,11 | 15.11 | -2.33 | 18:10:01 |
GRSEL | 308,00 | 308 | -2.84 | 18:10:00 |
GRTHO | 240,10 | 240.1 | -3.57 | 18:10:00 |
GSDDE | 9,29 | 9.29 | -2.72 | 18:10:00 |
GSDHO | 4,13 | 4.13 | -0.96 | 18:10:00 |
GSRAY | 1,06 | 1.06 | -0.93 | 18:10:00 |
GUBRF | 473,50 | 473.5 | 0.37 | 18:10:00 |
GUNDG | 831,50 | 831.5 | 9.41 | 18:10:00 |
GWIND | 26,32 | 26.32 | -2.3 | 18:10:00 |
GZNMI | 58,95 | 58.95 | 2.17 | 18:10:00 |
HALKB | 36,66 | 36.66 | -3.07 | 18:10:00 |
HALKS | 1.094,56 | 1.094 | -1.28 | 18:10:11 |
HATEK | 14,70 | 14.7 | -2.33 | 18:10:00 |
HATSN | 36,78 | 36.78 | -0.33 | 18:10:00 |
HDFGS | 2,93 | 2.93 | -2.33 | 18:10:00 |
HEDEF | 127,00 | 127 | 3.25 | 18:10:00 |
HEKTS | 2,84 | 2.84 | -0.7 | 18:10:00 |
HKTM | 12,07 | 12.07 | 0.42 | 18:10:00 |
HLGYO | 4,83 | 4.83 | -3.21 | 18:10:00 |
HOROZ | 54,75 | 54.75 | 0.09 | 18:10:00 |
HRKET | 60,00 | 60 | -1.88 | 18:10:00 |
HTTBT | 37,70 | 37.7 | -0.84 | 18:10:00 |
HUBVC | 4,14 | 4.14 | -1.19 | 18:10:01 |
HUNER | 2,98 | 2.98 | -1.97 | 18:10:00 |
HURGZ | 5,96 | 5.96 | -2.93 | 18:10:00 |
ICBCT | 14,20 | 14.2 | -1.87 | 18:10:00 |
ICUGS | 2,80 | 2.8 | 0.36 | 18:10:00 |
IDGYO | 3,80 | 3.8 | 0 | 18:10:01 |
IEYHO | 91,15 | 91.15 | 0.33 | 18:10:00 |
IHAAS | 78,10 | 78.1 | -5.68 | 18:10:00 |
IHEVA | 2,14 | 2.14 | 0.47 | 18:10:01 |
IHGZT | 1,39 | 1.39 | -1.42 | 18:10:00 |
IHLAS | 1,95 | 1.95 | -0.51 | 18:10:00 |
IHLGM | 1,98 | 1.98 | -1.49 | 18:10:00 |
IHYAY | 1,68 | 1.68 | -2.33 | 18:10:00 |
IMASM | 3,62 | 3.62 | -1.63 | 18:10:00 |
INDES | 8,70 | 8.7 | -0.68 | 18:10:00 |
INFO | 3,23 | 3.23 | -2.71 | 18:10:00 |
INGRM | 377,50 | 377.5 | -0.92 | 18:10:00 |
INTEK | 250,00 | 250 | -1.86 | 18:10:01 |
INTEM | 263,00 | 263 | -2.41 | 18:10:00 |
INVEO | 6,92 | 6.92 | -4.16 | 18:10:00 |
INVES | 425,00 | 425 | -3.19 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 69,85 | 69.85 | -0.5 | 18:10:01 |
ISBTR | 410.100,00 | 410.1 | 2.53 | 18:10:01 |
ISCTR | 13,18 | 13.18 | -1.79 | 18:10:00 |
ISDMR | 41,86 | 41.86 | -1.51 | 18:10:00 |
ISFIN | 19,73 | 19.73 | -0.7 | 18:10:00 |
ISGLK | 719,50 | 719.5 | -2.7 | 18:10:00 |
ISGSY | 126,10 | 126.1 | -3.07 | 18:10:00 |
ISGYO | 20,28 | 20.28 | -2.41 | 18:10:00 |
ISIST | 25.362,05 | 25.362 | -3.28 | 18:10:11 |
ISKPL | 14,47 | 14.47 | -1.83 | 18:10:00 |
ISKUR | 2.702.500,00 | 2.702 | 0 | 18:10:01 |
ISMEN | 42,88 | 42.88 | -3.34 | 18:10:00 |
ISSEN | 7,64 | 7.64 | -1.29 | 18:10:00 |
ISYAT | 8,04 | 8.04 | -2.31 | 18:10:00 |
IZENR | 10,07 | 10.07 | -1.27 | 18:10:00 |
IZFAS | 53,05 | 53.05 | 0.09 | 18:10:00 |
IZMDC | 6,20 | 6.2 | -5.78 | 18:10:00 |
JANTS | 16,61 | 16.61 | -1.13 | 18:10:00 |
KAPLM | 445,00 | 445 | -2.84 | 18:10:00 |
KAREL | 8,47 | 8.47 | 0.12 | 18:10:00 |
KARSN | 9,36 | 9.36 | -2.3 | 18:10:00 |
KARTN | 63,80 | 63.8 | -1.92 | 18:10:00 |
KATMR | 2,78 | 2.78 | 1.09 | 18:10:00 |
KAYSE | 4,30 | 4.3 | -1.38 | 18:10:00 |
KBORU | 17,90 | 17.9 | -0.72 | 18:10:00 |
KCAER | 10,99 | 10.99 | -2.48 | 18:10:00 |
KCHOL | 189,30 | 189.3 | 1.39 | 18:10:00 |
KENT | 413,75 | 413.75 | -3.1 | 18:10:01 |
KERVN | 3,35 | 3.35 | -6.94 | 18:10:01 |
KFEIN | 8,30 | 8.3 | -0.12 | 18:10:00 |
KGYO | 7,01 | 7.01 | -3.04 | 18:10:00 |
KIMMR | 18,73 | 18.73 | -3.45 | 18:10:00 |
KLGYO | 5,18 | 5.18 | -2.45 | 18:10:00 |
KLKIM | 38,48 | 38.48 | -2.38 | 18:10:00 |
KLMSN | 28,80 | 28.8 | -2.96 | 18:10:00 |
KLNMA | 9,60 | 9.6 | -2.04 | 18:10:01 |
KLRHO | 102,40 | 102.4 | -6.91 | 18:10:00 |
KLSER | 25,50 | 25.5 | -1.39 | 18:10:00 |
KLSYN | 10,99 | 10.99 | -3.77 | 18:10:00 |
KMPUR | 15,57 | 15.57 | -3.05 | 18:10:00 |
KNFRT | 10,43 | 10.43 | -2.25 | 18:10:00 |
KOCMT | 2,41 | 2.41 | -1.23 | 18:10:00 |
KONKA | 14,59 | 14.59 | 0 | 18:10:00 |
KONTR | 8,78 | 8.78 | -3.2 | 18:10:00 |
KONYA | 3.902,50 | 3.902 | -0.45 | 18:10:00 |
KOPOL | 5,50 | 5.5 | -2.65 | 18:10:00 |
KORDS | 55,05 | 55.05 | -5.57 | 18:10:00 |
KOTON | 14,75 | 14.75 | -0.41 | 18:10:00 |
KRDMA | 29,02 | 29.02 | -0.48 | 18:10:00 |
KRDMB | 56,10 | 56.1 | 10 | 18:10:00 |
KRDMD | 28,92 | 28.92 | -1.77 | 18:10:00 |
KRGYO | 2,74 | 2.74 | -0.36 | 18:10:00 |
KRONT | 20,84 | 20.84 | 2.36 | 18:10:00 |
KRPLS | 8,33 | 8.33 | -1.19 | 18:10:00 |
KRSTL | 8,10 | 8.1 | -4.37 | 18:10:00 |
KRTEK | 25,22 | 25.22 | -1.87 | 18:10:00 |
KRVGD | 2,80 | 2.8 | 0.36 | 18:10:00 |
KSTUR | 2.757,50 | 2.757 | -5.57 | 18:10:01 |
KTSKR | 74,60 | 74.6 | -0.33 | 18:10:00 |
KUTPO | 87,40 | 87.4 | -0.4 | 18:10:00 |
KUVVA | 132,70 | 132.7 | -1.34 | 18:10:01 |
KUYAS | 78,50 | 78.5 | -1.81 | 18:10:00 |
KZBGY | 3,33 | 3.33 | 0.91 | 18:10:00 |
KZGYO | 22,58 | 22.58 | -3.01 | 18:10:00 |
LIDER | 111,40 | 111.4 | -0.45 | 18:10:00 |
LIDFA | 3,46 | 3.46 | -2.81 | 18:10:01 |
LILAK | 38,34 | 38.34 | 9.98 | 18:10:01 |
LINK | 5,31 | 5.31 | -3.63 | 18:10:01 |
LKMNH | 15,36 | 15.36 | -0.26 | 18:10:01 |
LMKDC | 33,42 | 33.42 | 0.06 | 18:10:01 |
LOGO | 132,10 | 132.1 | -1.42 | 18:10:01 |
LRSHO | 3,41 | 3.41 | -2.85 | 18:10:01 |
LUKSK | 93,85 | 93.85 | -1.26 | 18:10:01 |
LXGYO | 22,54 | 22.54 | -9.98 | 18:10:01 |
LYDHO | 194,70 | 194.7 | 1.99 | 18:10:01 |
LYDYE | 18.500,00 | 18.5 | 0 | 18:10:01 |
MAALT | 1.072,00 | 1.072 | -6.7 | 18:10:01 |
MACKO | 32,02 | 32.02 | -1.36 | 18:10:01 |
MAGEN | 51,95 | 51.95 | 1.86 | 18:10:01 |
MAKIM | 16,06 | 16.06 | -4.74 | 18:10:01 |
MAKTK | 12,78 | 12.78 | -1.84 | 18:10:01 |
MANAS | 23,10 | 23.1 | -9.98 | 18:10:01 |
MARBL | 13,12 | 13.12 | -1.87 | 18:10:01 |
MARKA | 43,06 | 43.06 | -8.62 | 18:10:01 |
MARMR | 2,36 | 2.36 | 0.85 | 18:10:01 |
MARTI | 1,38 | 1.38 | 0 | 18:10:01 |
MAVI | 42,68 | 42.68 | 0.28 | 18:10:01 |
MCARD | 146,60 | 146.6 | -9.95 | 18:10:01 |
MEDTR | 27,42 | 27.42 | -0.72 | 18:10:01 |
MEGAP | 2,37 | 2.37 | -1.25 | 18:10:01 |
MEGMT | 74,30 | 74.3 | 2.27 | 18:10:01 |
MEKAG | 7,60 | 7.6 | -4.4 | 18:10:01 |
MEPET | 24,86 | 24.86 | -1.97 | 18:10:01 |
MERCN | 16,11 | 16.11 | -2.36 | 18:10:01 |
MERIT | 15,52 | 15.52 | -1.96 | 18:10:01 |
MERKO | 15,60 | 15.6 | -2.19 | 18:10:01 |
METRO | 5,41 | 5.41 | -1.81 | 18:10:01 |
MEYSU | 14,20 | 14.2 | -1.66 | 18:10:01 |
MGROS | 600,50 | 600.5 | -0.66 | 18:10:01 |
MHRGY | 3,41 | 3.41 | -1.45 | 18:10:01 |
MIATK | 36,92 | 36.92 | -2.07 | 18:10:01 |
MMCAS | 95,10 | 95.1 | 9.5 | 18:10:01 |
MNDRS | 12,92 | 12.92 | -3.58 | 18:10:01 |
MNDTR | 5,55 | 5.55 | -0.18 | 18:10:01 |
MOBTL | 10,87 | 10.87 | -0.46 | 18:10:01 |
MOGAN | 12,45 | 12.45 | 2.89 | 18:10:01 |
MOPAS | 37,82 | 37.82 | -0.99 | 18:10:01 |
MPARK | 423,00 | 423 | 0.71 | 18:10:01 |
MRGYO | 1,38 | 1.38 | -0.72 | 18:10:01 |
MRSHL | 1.370,00 | 1.37 | -0.94 | 18:10:01 |
MSGYO | 7,98 | 7.98 | -9.93 | 18:10:01 |
MTRKS | 21,20 | 21.2 | -0.56 | 18:10:01 |
MTRYO | 9,30 | 9.3 | -2.52 | 18:10:01 |
MZHLD | 6,04 | 6.04 | 0 | 18:10:01 |
NATEN | 7,03 | 7.03 | 0.29 | 18:10:01 |
NETAS | 55,10 | 55.1 | -2.13 | 18:10:01 |
NETCD | 144,20 | 144.2 | -8.5 | 18:10:01 |
NIBAS | 9,75 | 9.75 | -2.6 | 18:10:01 |
NPTLR | 44,01 | 44.01 | 0.3 | 18:10:00 |
NTGAZ | 11,66 | 11.66 | -3.08 | 18:10:01 |
NTHOL | 39,82 | 39.82 | -1.97 | 18:10:01 |
NUGYO | 8,84 | 8.84 | -1.45 | 18:10:01 |
NUHCM | 234,20 | 234.2 | -0.21 | 18:10:01 |
OBAMS | 8,38 | 8.38 | -3.79 | 18:10:01 |
OBASE | 33,22 | 33.22 | -0.36 | 18:10:01 |
ODAS | 5,80 | 5.8 | -4.92 | 18:10:01 |
ODINE | 820,00 | 820 | -1.44 | 18:10:01 |
OFSYM | 61,15 | 61.15 | -1.53 | 18:10:01 |
ONCSM | 244,00 | 244 | -2.2 | 18:10:01 |
ONRYT | 56,65 | 56.65 | -2.33 | 18:10:01 |
OPK30 | 61,48 | 61.48 | -1.85 | 18:10:00 |
OPT25 | 48,59 | 48.59 | -2.12 | 18:10:00 |
OPTGY | 162,80 | 162.8 | -1.09 | 18:10:00 |
OPTLR | 54,34 | 54.34 | 0.37 | 18:10:00 |
OPX30 | 75,86 | 75.86 | -1.79 | 18:10:00 |
ORCAY | 3,28 | 3.28 | -2.09 | 18:10:01 |
ORGE | 70,55 | 70.55 | 6.25 | 18:10:01 |
ORMA | 157,00 | 157 | 0.06 | 18:10:01 |
OSMEN | 7,11 | 7.11 | -2.34 | 18:10:01 |
OSTIM | 2,67 | 2.67 | -2.91 | 18:10:01 |
OTKAR | 368,00 | 368 | -2.9 | 18:10:01 |
OTTO | 342,00 | 342 | 5.07 | 18:10:01 |
OYAKC | 23,72 | 23.72 | -0.75 | 18:10:01 |
OYAYO | 54,85 | 54.85 | -2.05 | 18:10:01 |
OYLUM | 7,57 | 7.57 | -1.94 | 18:10:01 |
OYYAT | 54,90 | 54.9 | -5.18 | 18:10:01 |
OZATD | 217,10 | 217.1 | 3.14 | 18:10:01 |
OZGYO | 1,98 | 1.98 | -1 | 18:10:01 |
OZKGY | 13,80 | 13.8 | 2.07 | 18:10:01 |
OZRDN | 30,86 | 30.86 | -8.91 | 18:10:01 |
OZSUB | 21,08 | 21.08 | 1.64 | 18:10:01 |
OZYSR | 44,76 | 44.76 | -0.84 | 18:10:01 |
PAGYO | 122,90 | 122.9 | 9.93 | 18:10:01 |
PAHOL | 1,59 | 1.59 | 4.61 | 18:10:01 |
PAMEL | 78,80 | 78.8 | -1.13 | 18:10:01 |
PAPIL | 15,32 | 15.32 | 0.2 | 18:10:01 |
PARSN | 80,35 | 80.35 | -1.53 | 18:10:01 |
PASEU | 121,00 | 121 | 0 | 18:10:01 |
PATEK | 18,51 | 18.51 | 2.21 | 18:10:01 |
PCILT | 29,16 | 29.16 | 2.17 | 18:10:01 |
PEKGY | 15,18 | 15.18 | 2.92 | 18:10:01 |
PENGD | 9,15 | 9.15 | 0.99 | 18:10:01 |
PENTA | 12,90 | 12.9 | -1.3 | 18:10:01 |
PETKM | 19,17 | 19.17 | 0.74 | 18:10:01 |
PETUN | 11,46 | 11.46 | 1.69 | 18:10:01 |
PGSUS | 177,60 | 177.6 | -1.33 | 18:10:01 |
PINSU | 11,30 | 11.3 | -3.34 | 18:10:01 |
PKART | 76,10 | 76.1 | -1.3 | 18:10:01 |
PKENT | 151,00 | 151 | -0.33 | 18:10:01 |
PLTUR | 22,82 | 22.82 | -2.81 | 18:10:01 |
PNLSN | 47,70 | 47.7 | -1.45 | 18:10:01 |
PNSUT | 10,94 | 10.94 | -0.73 | 18:10:01 |
POLHO | 19,61 | 19.61 | -3.49 | 18:10:01 |
POLTK | 4.957,50 | 4.957 | -0.85 | 18:10:01 |
PRDGS | 6,83 | 6.83 | 3.02 | 18:10:01 |
PRKAB | 40,82 | 40.82 | 0.59 | 18:10:01 |
PRKME | 17,48 | 17.48 | -1.58 | 18:10:01 |
PRZMA | 16,95 | 16.95 | -0.35 | 18:10:01 |
PSDTC | 136,00 | 136 | 0.22 | 18:10:01 |
PSGYO | 2,94 | 2.94 | 9.7 | 18:10:01 |
QNBFK | 52,40 | 52.4 | -0.29 | 18:10:01 |
QNBTR | 290,00 | 290 | 1.22 | 18:10:01 |
QTEMZ | 313,40 | 313.4 | -1.51 | 18:10:00 |
QUAGR | 3,04 | 3.04 | 0.33 | 18:10:01 |
RALYH | 193,70 | 193.7 | 9.99 | 18:10:01 |
RAYSG | 193,00 | 193 | -2.43 | 18:10:01 |
REEDR | 7,46 | 7.46 | -2.99 | 18:10:01 |
RGYAS | 154,00 | 154 | -0.71 | 18:10:01 |
RK030G10 | 642,39 | 642.39 | -0.79 | 18:10:11 |
RK030G15 | 1.498,34 | 1.498 | -1.19 | 18:10:11 |
RK030G20 | 3.294,46 | 3.294 | -1.59 | 18:10:11 |
RK030G25 | 6.369,93 | 6.369 | -1.98 | 18:10:11 |
RK030G30 | 9.907,47 | 9.907 | -2.38 | 18:10:11 |
RK030T10 | 4.261,99 | 4.261 | -0.74 | 18:10:11 |
RK030T15 | 5.578,37 | 5.578 | -1.15 | 18:10:11 |
RK030T20 | 6.888,94 | 6.888 | -1.56 | 18:10:11 |
RK030T25 | 7.596,65 | 7.596 | -1.98 | 18:10:11 |
RK030T30 | 7.122,40 | 7.122 | -2.39 | 18:10:11 |
RK100G10 | 758,76 | 758.76 | -0.73 | 18:10:11 |
RK100G15 | 1.921,25 | 1.921 | -1.09 | 18:10:11 |
RK100G20 | 4.530,82 | 4.53 | -1.45 | 18:10:11 |
RK100G25 | 8.392,42 | 8.392 | -1.81 | 18:10:11 |
RK100G30 | 13.864,91 | 13.864 | -2.18 | 18:10:11 |
RK100T10 | 4.682,74 | 4.682 | -0.67 | 18:10:11 |
RK100T15 | 6.417,21 | 6.417 | -1.05 | 18:10:11 |
RK100T20 | 8.215,84 | 8.215 | -1.43 | 18:10:11 |
RK100T25 | 8.521,71 | 8.521 | -1.81 | 18:10:11 |
RK100T30 | 8.492,54 | 8.492 | -2.2 | 18:10:11 |
RNPOL | 1,87 | 1.87 | 4.47 | 18:10:01 |
RODRG | 20,00 | 20 | 0 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,66 | 3.66 | -1.61 | 18:10:01 |
RUBNS | 41,68 | 41.68 | 2.96 | 18:10:01 |
RUZYE | 11,88 | 11.88 | -4.73 | 18:10:01 |
RYGYO | 33,12 | 33.12 | -7.95 | 18:10:01 |
RYSAS | 20,20 | 20.2 | 1.05 | 18:10:01 |
SAFKR | 25,64 | 25.64 | -1.54 | 18:10:01 |
SAHOL | 89,95 | 89.95 | -1.32 | 18:10:01 |
SAMAT | 5,38 | 5.38 | 0.37 | 18:10:01 |
SANEL | 34,82 | 34.82 | -1.3 | 18:10:01 |
SANFM | 7,53 | 7.53 | 4.73 | 18:10:01 |
SANKO | 19,04 | 19.04 | -2.46 | 18:10:01 |
SARKY | 27,46 | 27.46 | -0.65 | 18:10:01 |
SASA | 2,39 | 2.39 | 1.27 | 18:10:01 |
SAYAS | 41,40 | 41.4 | -2.82 | 18:10:01 |
SDTTR | 214,70 | 214.7 | 0.19 | 18:10:01 |
SEGMN | 51,35 | 51.35 | -3.11 | 18:10:01 |
SEGYO | 4,50 | 4.5 | -4.26 | 18:10:01 |
SEKFK | 9,79 | 9.79 | -1.11 | 18:10:01 |
SEKUR | 5,36 | 5.36 | -4.96 | 18:10:01 |
SELEC | 81,00 | 81 | 1.38 | 18:10:01 |
SELVA | 2,09 | 2.09 | -3.24 | 18:10:01 |
SERNT | 7,95 | 7.95 | 1.66 | 18:10:01 |
SEYKM | 4,46 | 4.46 | -4.09 | 18:10:01 |
SILVR | 2,41 | 2.41 | -0.41 | 18:10:01 |
SISE | 45,32 | 45.32 | -3.9 | 18:10:01 |
SKBNK | 10,14 | 10.14 | -1.74 | 18:10:01 |
SKTAS | 2,96 | 2.96 | -2.95 | 18:10:01 |
SKYLP | 272,00 | 272 | 2.64 | 18:10:01 |
SKYMD | 11,80 | 11.8 | -0.59 | 18:10:01 |
SL030KA2X | 15.532,68 | 15.532 | -4.27 | 18:10:11 |
SL030KI1X | 1.424,47 | 1.424 | 2.27 | 18:10:11 |
SL030KI2X | 159,43 | 159.43 | 4.46 | 18:10:11 |
SL100KA2X | 19.266,86 | 19.266 | -3.75 | 18:10:11 |
SL100KI1X | 1.404,62 | 1.404 | 2.01 | 18:10:11 |
SL100KI2X | 165,64 | 165.64 | 3.93 | 18:10:11 |
SMART | 31,78 | 31.78 | -2.93 | 18:10:01 |
SMRTG | 7,08 | 7.08 | -3.01 | 18:10:01 |
SMRVA | 58,90 | 58.9 | -3.52 | 18:10:01 |
SNGYO | 3,55 | 3.55 | -2.47 | 18:10:01 |
SNICA | 3,80 | 3.8 | 1.88 | 18:10:01 |
SNPAM | 20,96 | 20.96 | -0.38 | 18:10:01 |
SODSN | 9,18 | 9.18 | -1.29 | 18:10:01 |
SOKE | 15,51 | 15.51 | -0.32 | 18:10:01 |
SOKM | 48,00 | 48 | -5.88 | 18:10:01 |
SONME | 145,00 | 145 | -0.68 | 18:10:01 |
SRVGY | 3,06 | 3.06 | -2.86 | 18:10:01 |
SUMAS | 261,00 | 261 | -0.19 | 18:10:01 |
SUNTK | 33,76 | 33.76 | -1.86 | 18:10:01 |
SURGY | 55,70 | 55.7 | -3.47 | 18:10:01 |
SUWEN | 8,76 | 8.76 | -2.01 | 18:10:01 |
SVGYO | 9,14 | 9.14 | -9.95 | 18:10:01 |
TABGD | 248,00 | 248 | -0.64 | 18:10:01 |
TARKM | 362,25 | 362.25 | -2.03 | 18:10:01 |
TATEN | 11,70 | 11.7 | -4.18 | 18:10:01 |
TATGD | 16,37 | 16.37 | -0.85 | 18:10:01 |
TAVHL | 294,50 | 294.5 | -3.44 | 18:10:01 |
TBORG | 143,00 | 143 | -0.76 | 18:10:01 |
TCELL | 106,00 | 106 | -1.3 | 18:10:01 |
TCKRC | 90,20 | 90.2 | -2.54 | 18:10:01 |
TDGYO | 21,16 | 21.16 | 9.92 | 18:10:01 |
TEHOL | 17,34 | 17.34 | -1.7 | 18:10:01 |
TEKTU | 8,80 | 8.8 | -2.22 | 18:10:01 |
TERA | 337,25 | 337.25 | 0.67 | 18:10:01 |
TEZOL | 17,50 | 17.5 | -1.74 | 18:10:01 |
TGSAS | 162,90 | 162.9 | -1.27 | 18:10:01 |
THYAO | 293,50 | 293.5 | -0.34 | 18:10:01 |
TKFEN | 93,35 | 93.35 | 5.18 | 18:10:01 |
TKNSA | 20,20 | 20.2 | -3.63 | 18:10:01 |
TLMAN | 87,10 | 87.1 | -1.97 | 18:10:01 |
TMPOL | 558,50 | 558.5 | 0.27 | 18:10:01 |
TMSN | 102,00 | 102 | -0.78 | 18:10:01 |
TNZTP | 21,60 | 21.6 | -1.91 | 18:10:01 |
TOASO | 272,50 | 272.5 | -2.15 | 18:10:01 |
TRALT | 42,10 | 42.1 | -3.44 | 18:10:01 |
TRCAS | 41,24 | 41.24 | 0.1 | 18:10:01 |
TRENJ | 90,90 | 90.9 | -3.71 | 18:10:01 |
TRGYO | 85,95 | 85.95 | -1.21 | 18:10:01 |
TRHOL | 969,50 | 969.5 | 8.08 | 18:10:01 |
TRILC | 15,79 | 15.79 | -0.5 | 18:10:01 |
TRMET | 125,80 | 125.8 | -3.08 | 18:10:01 |
TSGYO | 6,60 | 6.6 | -0.45 | 18:10:01 |
TSKB | 11,66 | 11.66 | -3.24 | 18:10:01 |
TSPOR | 0,92 | 0.92 | -1.08 | 18:10:01 |
TTKOM | 57,95 | 57.95 | -1.45 | 18:10:01 |
TTRAK | 453,50 | 453.5 | 0.5 | 18:10:01 |
TUCLK | 4,08 | 4.08 | -3.09 | 18:10:01 |
TUKAS | 2,32 | 2.32 | -0.43 | 18:10:01 |
TUPRS | 240,20 | 240.2 | -4.11 | 18:10:01 |
TUREX | 7,17 | 7.17 | -0.97 | 18:10:01 |
TURGG | 28,42 | 28.42 | -0.63 | 18:10:01 |
TURSG | 12,90 | 12.9 | 2.3 | 18:10:01 |
UCAYM | 29,04 | 29.04 | -0.14 | 18:10:01 |
UFUK | 1.704,00 | 1.704 | 1.43 | 18:10:01 |
ULAS | 34,00 | 34 | 5.99 | 18:10:01 |
ULKER | 110,60 | 110.6 | -0.63 | 18:10:01 |
ULUFA | 4,74 | 4.74 | 1.07 | 18:10:01 |
ULUSE | 175,10 | 175.1 | -1.74 | 18:10:01 |
ULUUN | 7,44 | 7.44 | -2.23 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 13,16 | 13.16 | -3.31 | 18:10:01 |
USAK | 1,62 | 1.62 | -2.41 | 18:10:01 |
USDTR | 4.149,00 | 4.149 | 0.34 | 18:10:00 |
VAKBN | 31,30 | 31.3 | -3.75 | 18:10:01 |
VAKFA | 11,83 | 11.83 | -1.83 | 18:10:01 |
VAKFN | 1,78 | 1.78 | -1.66 | 18:10:01 |
VAKKO | 76,85 | 76.85 | 0.72 | 18:10:01 |
VANGD | 76,80 | 76.8 | 2.13 | 18:10:01 |
VBTYZ | 20,40 | 20.4 | -0.87 | 18:10:01 |
VERTU | 37,40 | 37.4 | -3.06 | 18:10:01 |
VERUS | 424,75 | 424.75 | -2.13 | 18:10:01 |
VESBE | 7,05 | 7.05 | -0.14 | 18:10:01 |
VESTL | 28,00 | 28 | -2.51 | 18:10:01 |
VKFYO | 32,84 | 32.84 | -0.73 | 18:10:01 |
VKGYO | 2,59 | 2.59 | -1.15 | 18:10:01 |
VKING | 24,06 | 24.06 | 0.08 | 18:10:01 |
VRGYO | 2,18 | 2.18 | -1.8 | 18:10:01 |
VSNMD | 74,55 | 74.55 | -0.6 | 18:10:01 |
X030S | 14.763,74 | 14.763 | -2.13 | 18:10:11 |
X100S | 12.729,65 | 12.729 | -1.83 | 18:10:11 |
XABCUV | 3,99 | 3.99 | -19.07 | 18:10:00 |
XABCVV | 3,25 | 3.25 | -22.8 | 18:10:00 |
XABCWV | 2,22 | 2.22 | -32.52 | 18:10:00 |
XABCXV | 0,58 | 0.58 | -66.28 | 18:10:00 |
XABCYV | 0,08 | 0.08 | -84.62 | 18:10:00 |
XABCZV | 0,03 | 0.03 | -70 | 18:10:00 |
XABDAV | 0,01 | 0.01 | -50 | 18:10:00 |
XABDBV | 0,01 | 0.01 | -50 | 18:10:00 |
XABDCV | 0,01 | 0.01 | 0 | 18:10:00 |
XABDDV | 0,01 | 0.01 | -66.67 | 18:10:00 |
XABDEV | 0,01 | 0.01 | -66.67 | 18:10:00 |
XABDFV | 0,01 | 0.01 | -50 | 18:10:00 |
XABDLV | 0,70 | 0.7 | -30 | 18:10:00 |
XABDMV | 0,44 | 0.44 | -21.43 | 18:10:00 |
XABDNV | 0,20 | 0.2 | -23.08 | 18:10:00 |
XABDOV | 0,12 | 0.12 | 0 | 18:10:00 |
XABDPV | 0,08 | 0.08 | 0 | 18:10:00 |
XABDQV | 0,05 | 0.05 | 0 | 18:10:00 |
XABDRV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDSV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDTV | 0,04 | 0.04 | 0 | 18:10:00 |
XABDUV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDVV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDWV | 0,03 | 0.03 | 0 | 18:10:00 |
XABDXV | 5,54 | 5.54 | -13.98 | 18:10:00 |
XABDYV | 4,44 | 4.44 | -12.94 | 18:10:00 |
XABDZV | 3,21 | 3.21 | -11.57 | 18:10:00 |
XABEAV | 2,18 | 2.18 | -21.01 | 18:10:00 |
XABEBV | 1,60 | 1.6 | -11.11 | 18:10:00 |
XABECV | 1,05 | 1.05 | -13.93 | 18:10:00 |
XABEDV | 0,69 | 0.69 | -13.75 | 18:10:00 |
XABEEV | 0,47 | 0.47 | -16.07 | 18:10:00 |
XABEFV | 0,33 | 0.33 | 0 | 18:10:00 |
XABEGV | 0,22 | 0.22 | 0 | 18:10:00 |
XABEHV | 0,15 | 0.15 | 0 | 18:10:00 |
XABEIV | 0,11 | 0.11 | 0 | 18:10:00 |
XABEJV | 2,81 | 2.81 | -10.22 | 18:10:00 |
XABEKV | 1,86 | 1.86 | -13.08 | 18:10:00 |
XABELV | 1,43 | 1.43 | 0 | 18:10:00 |
XABEMV | 0,96 | 0.96 | 0 | 18:10:00 |
XABENV | 0,56 | 0.56 | -13.85 | 18:10:00 |
XABEOV | 0,40 | 0.4 | 0 | 18:10:00 |
XABEPV | 0,27 | 0.27 | 0 | 18:10:00 |
XABEQV | 0,20 | 0.2 | 0 | 18:10:00 |
XABERV | 0,12 | 0.12 | 0 | 18:10:00 |
XABESV | 0,10 | 0.1 | 0 | 18:10:00 |
XABETV | 0,09 | 0.09 | 0 | 18:10:00 |
XABEUV | 0,06 | 0.06 | -14.29 | 18:10:00 |
XABRWV | 0,61 | 0.61 | 41.86 | 18:10:00 |
XABRXV | 0,04 | 0.04 | -33.33 | 18:10:00 |
XABRYV | 0,03 | 0.03 | 200 | 18:10:00 |
XABRZV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSAV | 0,02 | 0.02 | 0 | 18:10:00 |
XABSBV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSCV | 0,01 | 0.01 | -66.67 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSGV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSHV | 0,01 | 0.01 | -66.67 | 18:10:00 |
XABSNV | 9,13 | 9.13 | 10 | 18:10:00 |
XABSOV | 7,34 | 7.34 | 60.26 | 18:10:00 |
XABSPV | 2,69 | 2.69 | 0 | 18:10:00 |
XABSQV | 3,40 | 3.4 | -7.1 | 18:10:00 |
XABSRV | 2,10 | 2.1 | 40 | 18:10:00 |
XABSSV | 0,98 | 0.98 | 42.03 | 18:10:00 |
XABSTV | 0,52 | 0.52 | 147.62 | 18:10:00 |
XABSUV | 0,22 | 0.22 | 46.67 | 18:10:00 |
XABSVV | 0,07 | 0.07 | 0 | 18:10:00 |
XABSWV | 0,05 | 0.05 | 0 | 18:10:00 |
XABSXV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSZV | 9,80 | 9.8 | 0 | 18:10:00 |
XABTAV | 11,66 | 11.66 | 63.99 | 18:10:00 |
XABTBV | 4,62 | 4.62 | 0 | 18:10:00 |
XABTDV | 2,25 | 2.25 | 0 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTFV | 4,29 | 4.29 | 0 | 18:10:00 |
XABTHV | 2,05 | 2.05 | 30.57 | 18:10:00 |
XABTIV | 1,42 | 1.42 | 0 | 18:10:00 |
XABTJV | 0,92 | 0.92 | 0 | 18:10:00 |
XABTKV | 0,50 | 0.5 | -3.85 | 18:10:00 |
XABTLV | 13,09 | 13.09 | 0 | 18:10:00 |
XABTMV | 8,68 | 8.68 | 0 | 18:10:00 |
XABTNV | 9,32 | 9.32 | 4.84 | 18:10:00 |
XABTPV | 5,55 | 5.55 | 0 | 18:10:00 |
XABTRV | 0,82 | 0.82 | 0 | 18:10:00 |
XABTSV | 1,86 | 1.86 | 0 | 18:10:00 |
XABTTV | 1,13 | 1.13 | 0 | 18:10:00 |
XABTUV | 0,64 | 0.64 | 52.38 | 18:10:00 |
XABTVV | 0,37 | 0.37 | 76.19 | 18:10:00 |
XABTWV | 0,17 | 0.17 | 41.67 | 18:10:00 |
XBANA | 58.785,78 | 58.785 | -0.65 | 18:10:11 |
XBANK | 15.641,19 | 15.641 | -3.34 | 18:10:11 |
XBLSM | 6.601,84 | 6.601 | -2.09 | 18:10:11 |
XELKT | 731,47 | 731.47 | -1.55 | 18:10:11 |
XFINK | 50.201,40 | 50.201 | -1.38 | 18:10:11 |
XGIDA | 14.005,02 | 14.005 | 0.11 | 18:10:11 |
XGMYO | 6.605,22 | 6.605 | -1.18 | 18:10:11 |
XHARZ | 247.450,14 | 247.45 | -0.9 | 18:10:11 |
XHOLD | 12.346,76 | 12.346 | -0.96 | 18:10:11 |
XILTM | 2.728,46 | 2.728 | -1.33 | 18:09:40 |
XINSA | 21.108,90 | 21.108 | -1.9 | 18:10:11 |
XKAGT | 7.757,85 | 7.757 | 1.97 | 18:10:11 |
XKMYA | 15.168,39 | 15.168 | -2.26 | 18:10:11 |
XKOBI | 42.650,20 | 42.65 | -0.06 | 18:10:11 |
XKURY | 11.816,84 | 11.816 | -1.79 | 18:10:11 |
XMADN | 13.325,00 | 13.325 | -2.42 | 18:10:11 |
XMANA | 20.125,17 | 20.125 | -1.72 | 18:10:11 |
XMESY | 23.081,14 | 23.081 | -1.87 | 18:10:11 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 2,64 | 2.64 | 0 | 18:10:00 |
XOSEMV | 1,16 | 1.16 | 0 | 18:10:00 |
XOSENV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,82 | 0.82 | 0 | 18:10:00 |
XOSERV | 0,60 | 0.6 | 0 | 18:10:00 |
XOSESV | 2,82 | 2.82 | 0 | 18:10:00 |
XOSETV | 1,32 | 1.32 | 0 | 18:10:00 |
XOSEVV | 0,24 | 0.24 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,10 | 0.1 | 0 | 18:10:00 |
XSADA | 39.829,49 | 39.829 | 0.71 | 18:10:11 |
XSANK | 42.510,90 | 42.51 | -0.39 | 18:10:11 |
XSANT | 12.908,25 | 12.908 | -2.07 | 18:10:11 |
XSBAL | 12.165,91 | 12.165 | -2.16 | 18:10:11 |
XSBUR | 20.117,05 | 20.117 | -0.46 | 18:10:11 |
XSDNZ | 10.934,78 | 10.934 | -1.48 | 18:10:11 |
XSGRT | 75.644,33 | 75.644 | -1.43 | 18:10:11 |
XSIST | 15.894,22 | 15.894 | -1.01 | 18:10:11 |
XSIZM | 18.714,76 | 18.714 | -1.38 | 18:10:11 |
XSKAY | 45.856,82 | 45.856 | 0.16 | 18:10:11 |
XSKOC | 34.012,85 | 34.012 | -3.07 | 18:10:11 |
XSKON | 9.870,27 | 9.87 | -1.64 | 18:10:11 |
XSPOR | 1.758,80 | 1.758 | 0.28 | 18:10:11 |
XSTKR | 55.839,39 | 55.839 | 3.13 | 18:10:11 |
XTAST | 15.343,10 | 15.343 | -0.25 | 18:10:11 |
XTCRT | 30.213,52 | 30.213 | -3.27 | 18:10:11 |
XTEKS | 4.775,55 | 4.775 | -1.88 | 18:10:11 |
XTKJS | 34.497,64 | 34.497 | -1.6 | 18:10:11 |
XTM25 | 16.161,93 | 16.161 | -2.69 | 18:10:11 |
XTMTU | 14.494,54 | 14.494 | -1.94 | 18:10:11 |
XTRZM | 1.744,31 | 1.744 | -1.04 | 18:10:11 |
XTUMY | 63.929,93 | 63.929 | -0.79 | 18:10:11 |
XU030 | 14.481,20 | 14.481 | -2.09 | 18:10:11 |
XU050 | 11.422,30 | 11.422 | -1.99 | 18:10:11 |
XU100 | 12.727,06 | 12.727 | -1.83 | 18:10:11 |
XUHIZ | 11.799,27 | 11.799 | -1.74 | 18:10:11 |
XULAS | 36.204,98 | 36.204 | -0.5 | 18:10:11 |
XUMAL | 17.725,54 | 17.725 | -1.73 | 18:10:11 |
XUSIN | 16.055,19 | 16.055 | -1.48 | 18:10:11 |
XUSRD | 16.827,72 | 16.827 | -1.88 | 18:10:11 |
XUTEK | 40.545,65 | 40.545 | -0.41 | 18:10:11 |
XUTUM | 16.116,45 | 16.116 | -1.53 | 18:10:11 |
XYLDZ | 14.397,09 | 14.397 | -1.71 | 18:10:11 |
XYORT | 4.704,14 | 4.704 | -1.74 | 18:10:11 |
XYUZO | 20.570,37 | 20.57 | -1.08 | 18:10:11 |
YAPRK | 15,14 | 15.14 | -4.18 | 18:10:01 |
YATAS | 44,68 | 44.68 | 1.96 | 18:10:01 |
YAYLA | 21,82 | 21.82 | -2.59 | 18:10:01 |
YBTAS | 18,60 | 18.6 | -2.57 | 18:10:01 |
YEOTK | 53,05 | 53.05 | 1.82 | 18:10:01 |
YESIL | 1,74 | 1.74 | 9.43 | 18:10:01 |
YGGYO | 200,20 | 200.2 | -5.52 | 18:10:01 |
YIGIT | 22,86 | 22.86 | 2.33 | 18:10:01 |
YKBNK | 33,18 | 33.18 | -2.53 | 18:10:01 |
YKSLN | 3,13 | 3.13 | -3.69 | 18:10:01 |
YONGA | 56,00 | 56 | 1.82 | 18:10:01 |
YUNSA | 7,93 | 7.93 | -1.37 | 18:10:01 |
YYAPI | 1,21 | 1.21 | -9.7 | 18:10:01 |
YYLGD | 11,20 | 11.2 | 2.19 | 18:10:01 |
Z30EA | 176,15 | 176.15 | -1.78 | 18:10:00 |
Z30KE | 146,50 | 146.5 | -2.98 | 18:10:00 |
Z30KP | 220,50 | 220.5 | -1.21 | 18:10:00 |
ZEDUR | 8,24 | 8.24 | -0.48 | 18:10:01 |
ZELOT | 117,10 | 117.1 | -1.35 | 18:10:00 |
ZERGY | 20,28 | 20.28 | -7.14 | 18:10:01 |
ZGOLD | 717,25 | 717.25 | -2.55 | 18:10:00 |
ZGYO | 26,36 | 26.36 | -5.92 | 18:10:01 |
ZOREN | 2,78 | 2.78 | -2.11 | 18:10:01 |
ZPBDL | 224,45 | 224.45 | -1.73 | 18:10:00 |
ZPLIB | 182,50 | 182.5 | -1.78 | 18:10:00 |
ZPT10 | 102,60 | 102.6 | -0.87 | 18:10:00 |
ZPX30 | 191,00 | 191 | -1.8 | 18:10:00 |
ZRE20 | 161,90 | 161.9 | -1.88 | 18:10:00 |
ZRGYO | 22,66 | 22.66 | -0.09 | 18:10:01 |
ZSR25 | 45,03 | 45.03 | -1.85 | 18:10:00 |
ZTLRF | 1.170,00 | 1.17 | 0.3 | 18:10:00 |
ZTLRK | 1.169,50 | 1.169 | 0.34 | 18:10:00 |
ZTM25 | 170,30 | 170.3 | -2.01 | 18:10:00 |











