Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 24.00 | 24.02 | 0.33 | 18:09:42 |
| ACSEL | 106.00 | 106.20 | -0.47 | 18:05:25 |
| ADEL | 35.00 | 35.16 | 0.06 | 18:09:37 |
| ADESE | 2.00 | 2.13 | 0.00 | 18:09:56 |
| ADGYO | 31.00 | 31.44 | 0.19 | 18:09:35 |
| AEFES | 199.00 | 199.60 | -2.68 | 18:09:24 |
| AFYON | 13.00 | 13.92 | 1.31 | 18:09:39 |
| AGESA | 140.00 | 140.20 | 1.74 | 18:08:01 |
| AGHOL | 325.00 | 325.50 | 0.77 | 18:09:10 |
| AGROT | 13.00 | 13.91 | -1.83 | 18:09:59 |
| AGYO | 8.00 | 8.15 | -0.73 | 18:09:36 |
| AHGAZ | 20.00 | 20.20 | -0.59 | 18:08:43 |
| AHSGY | 22.00 | 22.18 | -3.98 | 18:08:37 |
| AKBNK | 60.00 | 60.85 | 1.93 | 18:09:56 |
| AKCNS | 164.00 | 164.70 | 0.18 | 18:09:28 |
| AKENR | 11.00 | 11.45 | 0.26 | 18:09:32 |
| AKFGY | 2.00 | 2.24 | 2.75 | 18:08:10 |
| AKFYE | 18.00 | 18.52 | -1.02 | 18:08:01 |
| AKGRT | 6.00 | 6.65 | 6.06 | 18:09:35 |
| AKMGY | 207.00 | 207.40 | -0.53 | 18:05:25 |
| AKSA | 9.00 | 9.84 | 5.58 | 18:09:41 |
| AKSEN | 35.00 | 35.56 | 1.89 | 18:08:55 |
| AKSGY | 7.00 | 7.08 | -0.84 | 18:08:01 |
| AKSUE | 11.00 | 11.88 | 1.54 | 18:05:25 |
| AKYHO | 3.00 | 3.31 | 5.75 | 18:09:12 |
| ALARK | 96.00 | 96.35 | -1.23 | 18:09:32 |
| ALBRK | 6.00 | 6.21 | 1.47 | 18:09:59 |
| ALCAR | 1.02 | 1.02 | -0.29 | 18:09:24 |
| ALCTL | 119.00 | 119.80 | -0.50 | 18:09:15 |
| ALFAS | 50.00 | 50.45 | -0.59 | 18:09:34 |
| ALGYO | 19.00 | 19.82 | 0.66 | 18:09:32 |
| ALKA | 26.00 | 26.24 | -0.76 | 18:08:35 |
| ALKIM | 33.00 | 33.28 | 1.40 | 18:09:08 |
| ALKLC | 30.00 | 30.62 | 1.66 | 18:09:37 |
| ALMAD | 7.00 | 7.14 | -0.42 | 18:08:01 |
| ALTNY | 91.00 | 91.10 | 0.44 | 18:09:54 |
| ALVES | 32.00 | 32.64 | 2.19 | 18:09:48 |
| ANELE | 13.00 | 13.66 | 0.22 | 18:05:25 |
| ANGEN | 13.00 | 13.11 | -0.61 | 18:09:59 |
| ANHYT | 97.00 | 97.20 | 2.59 | 18:08:37 |
| ANSGR | 93.00 | 93.95 | 8.36 | 18:09:39 |
| APBDL | 22.00 | 22.54 | 0.31 | 18:05:25 |
| APLIB | 38.00 | 38.06 | -0.21 | 18:05:25 |
| APX30 | 25.00 | 25.69 | 0.35 | 18:05:25 |
| ARASE | 51.00 | 51.95 | 2.47 | 18:08:37 |
| ARCLK | 142.00 | 142.90 | -0.35 | 18:09:59 |
| ARDYZ | 37.00 | 37.34 | -4.16 | 18:09:10 |
| ARENA | 26.00 | 26.14 | -0.53 | 18:09:03 |
| ARSAN | 23.00 | 23.60 | 1.90 | 18:09:55 |
| ARTMS | 31.00 | 31.64 | 0.19 | 18:08:34 |
| ARZUM | 40.00 | 40.48 | 0.20 | 18:08:13 |
| ASELS | 69.00 | 69.45 | -1.00 | 18:09:34 |
| ASGYO | 11.00 | 11.92 | 1.88 | 18:09:59 |
| ASTOR | 94.00 | 94.70 | 3.38 | 18:09:56 |
| ASUZU | 66.00 | 66.20 | -0.15 | 18:09:57 |
| ATAGY | 12.00 | 12.71 | 0.08 | 18:08:53 |
| ATAKP | 46.00 | 46.80 | -2.17 | 18:09:44 |
| ATATP | 93.00 | 93.90 | -0.32 | 18:08:33 |
| ATEKS | 167.00 | 167.40 | 0.84 | 18:05:25 |
| ATLAS | 5.00 | 5.89 | 2.61 | 18:05:25 |
| ATSYH | 43.00 | 43.90 | 0.97 | 18:08:20 |
| AVGYO | 9.00 | 9.22 | -3.25 | 18:08:07 |
| AVHOL | 36.00 | 36.34 | 0.39 | 18:09:56 |
| AVOD | 2.00 | 2.86 | 4.76 | 18:08:48 |
| AVPGY | 58.00 | 58.00 | 3.39 | 18:08:52 |
| AVTUR | 11.00 | 11.37 | 3.08 | 18:08:15 |
| AYCES | 495.00 | 495.25 | 0.30 | 18:05:25 |
| AYDEM | 24.00 | 24.42 | -0.97 | 18:08:29 |
| AYEN | 29.00 | 29.70 | -5.65 | 18:09:07 |
| AYES | 8.00 | 8.50 | -2.30 | 18:09:29 |
| AYGAZ | 177.00 | 177.00 | -1.01 | 18:05:25 |
| AZTEK | 47.00 | 47.62 | 0.34 | 18:09:29 |
| BAGFS | 22.00 | 22.26 | -0.36 | 18:08:01 |
| BAHKM | 43.00 | 43.50 | 3.82 | 18:08:55 |
| BAKAB | 39.00 | 39.12 | 1.40 | 18:05:25 |
| BALAT | 53.00 | 53.05 | 3.01 | 18:08:01 |
| BANVT | 336.00 | 336.25 | 1.28 | 18:08:37 |
| BARMA | 16.00 | 16.94 | -0.24 | 18:09:02 |
| BASCM | 11.00 | 11.95 | -0.42 | 18:09:36 |
| BASGZ | 29.00 | 29.42 | 0.96 | 18:09:19 |
| BAYRK | 17.00 | 17.69 | 2.43 | 18:09:07 |
| BEGYO | 3.00 | 3.98 | -4.78 | 18:09:55 |
| BERA | 15.00 | 15.90 | 6.71 | 18:09:20 |
| BEYAZ | 26.00 | 26.30 | -0.60 | 18:09:02 |
| BFREN | 715.00 | 715.00 | 0.85 | 18:08:34 |
| BIENY | 32.00 | 32.90 | 1.92 | 18:08:01 |
| BIGCH | 28.00 | 28.72 | 0.56 | 18:09:38 |
| BIMAS | 473.00 | 473.50 | -2.57 | 18:09:59 |
| BINBN | 96.00 | 96.75 | 0.68 | 18:09:14 |
| BINHO | 309.00 | 309.00 | 6.92 | 18:09:11 |
| BIOEN | 16.00 | 16.62 | 0.12 | 18:09:53 |
| BIZIM | 28.00 | 28.56 | 1.28 | 18:08:13 |
| BJKAS | 4.00 | 4.56 | 4.83 | 18:08:29 |
| BLCYT | 17.00 | 17.39 | 0.23 | 18:09:17 |
| BMSCH | 36.00 | 36.78 | 1.21 | 18:09:41 |
| BMSTL | 28.00 | 28.50 | 2.15 | 18:09:38 |
| BNTAS | 11.00 | 11.82 | 2.87 | 18:08:02 |
| BOBET | 21.00 | 21.26 | -0.56 | 18:08:33 |
| BORLS | 52.00 | 52.25 | 2.85 | 18:09:06 |
| BORSK | 22.00 | 22.86 | 2.51 | 18:09:32 |
| BOSSA | 8.00 | 8.26 | -3.28 | 18:09:54 |
| BRISA | 99.00 | 99.40 | 2.05 | 18:08:29 |
| BRKO | 8.00 | 8.21 | 0.12 | 18:09:04 |
| BRKSN | 23.00 | 23.10 | 0.00 | 18:08:53 |
| BRKVY | 50.00 | 50.75 | 3.36 | 18:09:09 |
| BRLSM | 15.00 | 15.02 | -0.07 | 18:09:41 |
| BRMEN | 6.00 | 6.89 | 4.39 | 18:08:38 |
| BRSAN | 452.00 | 452.75 | -1.15 | 18:09:32 |
| BRYAT | 2.23 | 2.23 | 1.27 | 18:09:29 |
| BSOKE | 60.00 | 60.00 | 4.90 | 18:09:15 |
| BTCIM | 152.00 | 152.90 | 5.74 | 18:08:53 |
| BUCIM | 7.00 | 7.65 | 4.79 | 18:09:58 |
| BURCE | 19.00 | 19.67 | -3.20 | 18:05:25 |
| BURVA | 124.00 | 124.00 | -0.32 | 18:09:22 |
| BVSAN | 91.00 | 91.85 | 0.66 | 18:09:19 |
| BYDNR | 22.00 | 22.04 | 9.98 | 18:09:59 |
| CANTE | 1.00 | 1.51 | 0.00 | 18:09:25 |
| CASA | 85.00 | 85.00 | 0.53 | 18:05:25 |
| CATES | 36.00 | 36.00 | 0.28 | 18:08:31 |
| CCOLA | 53.00 | 53.20 | -1.21 | 18:09:54 |
| CELHA | 22.00 | 22.78 | 0.71 | 18:05:25 |
| CEMAS | 3.00 | 3.41 | 3.96 | 18:09:32 |
| CEMTS | 8.00 | 8.85 | -0.78 | 18:09:35 |
| CEMZY | 10.00 | 10.38 | 0.78 | 18:09:39 |
| CEOEM | 27.00 | 27.28 | -3.06 | 18:08:23 |
| CIMSA | 40.00 | 40.50 | 2.38 | 18:09:57 |
| CLEBI | 2.12 | 2.12 | 0.00 | 18:08:50 |
| CMBTN | 2.92 | 2.92 | 0.52 | 18:09:37 |
| CMENT | 417.00 | 417.00 | 1.40 | 18:08:20 |
| CONSE | 2.00 | 2.65 | 0.00 | 18:08:42 |
| COSMO | 112.00 | 112.00 | 0.18 | 18:09:19 |
| CRDFA | 7.00 | 7.16 | -6.77 | 18:09:41 |
| CRFSA | 102.00 | 102.20 | 1.29 | 18:09:59 |
| CUSAN | 20.00 | 20.90 | -0.38 | 18:09:05 |
| CVKMD | 293.00 | 293.00 | -0.51 | 18:09:32 |
| CWENE | 208.00 | 208.10 | 2.87 | 18:09:34 |
| DAGHL | 16.00 | 16.35 | 0.43 | 18:05:25 |
| DAGI | 13.00 | 13.30 | -1.04 | 18:05:25 |
| DAPGM | 5.00 | 5.85 | 0.34 | 18:08:20 |
| DARDL | 5.00 | 5.99 | 9.91 | 18:05:25 |
| DCTTR | 24.00 | 24.70 | 3.35 | 18:09:43 |
| DENGE | 2.00 | 2.84 | 2.16 | 18:08:09 |
| DERHL | 10.00 | 10.64 | -4.49 | 18:08:37 |
| DERIM | 30.00 | 30.68 | -3.70 | 18:09:23 |
| DESA | 20.00 | 20.92 | 0.19 | 18:08:01 |
| DESPC | 46.00 | 46.86 | -1.39 | 18:08:21 |
| DEVA | 69.00 | 69.15 | 0.00 | 18:08:07 |
| DGATE | 41.00 | 41.52 | -2.35 | 18:09:03 |
| DGGYO | 40.00 | 40.18 | 1.98 | 18:05:24 |
| DGNMO | 8.00 | 8.38 | 0.12 | 18:08:43 |
| DIRIT | 24.00 | 24.80 | -0.32 | 18:08:01 |
| DITAS | 15.00 | 15.06 | -0.46 | 18:09:59 |
| DMRGD | 11.00 | 11.78 | -1.59 | 18:09:02 |
| DMSAS | 6.00 | 6.27 | -0.48 | 18:08:50 |
| DNISI | 21.00 | 21.96 | -3.43 | 18:05:24 |
| DOAS | 214.00 | 214.00 | 2.20 | 18:09:08 |
| DOBUR | 179.00 | 179.20 | 2.40 | 18:09:38 |
| DOCO | 5.92 | 5.92 | -1.91 | 18:08:05 |
| DOFER | 29.00 | 29.26 | -0.27 | 18:09:57 |
| DOGUB | 21.00 | 21.20 | 0.66 | 18:09:26 |
| DOHOL | 14.00 | 14.04 | 0.21 | 18:08:59 |
| DOKTA | 23.00 | 23.62 | -0.25 | 18:09:59 |
| DURDO | 23.00 | 23.68 | -3.11 | 18:09:31 |
| DURKN | 15.00 | 15.15 | 7.07 | 18:09:14 |
| DYOBY | 23.00 | 23.10 | -1.95 | 18:08:02 |
| DZGYO | 10.00 | 10.50 | -4.55 | 18:09:38 |
| EBEBK | 51.00 | 51.80 | 1.87 | 18:09:04 |
| ECILC | 47.00 | 47.62 | 1.28 | 18:08:17 |
| ECZYT | 204.00 | 204.10 | -0.54 | 18:08:14 |
| EDATA | 13.00 | 13.69 | -0.94 | 18:08:25 |
| EDIP | 24.00 | 24.08 | 1.95 | 18:05:24 |
| EFORC | 41.00 | 41.58 | 0.92 | 18:09:07 |
| EGEEN | 10.64 | 10.64 | -0.49 | 18:09:40 |
| EGEPO | 23.00 | 23.60 | -1.67 | 18:08:13 |
| EGGUB | 57.00 | 57.70 | 1.58 | 18:05:24 |
| EGPRO | 157.00 | 157.50 | 2.81 | 18:08:21 |
| EGSER | 3.00 | 3.76 | 0.00 | 18:09:23 |
| EKGYO | 12.00 | 12.66 | 4.46 | 18:09:56 |
| EKIZ | 58.00 | 58.00 | 1.58 | 18:08:20 |
| EKOS | 25.00 | 25.00 | -0.08 | 18:09:16 |
| EKSUN | 5.00 | 5.65 | -1.57 | 18:09:42 |
| ELITE | 36.00 | 36.46 | 0.50 | 18:09:37 |
| EMKEL | 13.00 | 13.69 | -0.29 | 18:08:44 |
| EMNIS | 248.00 | 248.60 | 0.24 | 18:08:19 |
| ENERY | 273.00 | 273.00 | -0.36 | 18:05:24 |
| ENJSA | 62.00 | 62.50 | 0.81 | 18:09:39 |
| ENKAI | 52.00 | 52.45 | 1.55 | 18:09:31 |
| ENSRI | 18.00 | 18.77 | -2.04 | 18:08:06 |
| ENTRA | 7.00 | 7.89 | 0.13 | 18:09:54 |
| EPLAS | 5.00 | 5.76 | -5.57 | 18:08:17 |
| ERBOS | 180.00 | 180.00 | 0.90 | 18:08:30 |
| ERCB | 98.00 | 98.65 | 4.28 | 18:09:57 |
| EREGL | 25.00 | 25.78 | 2.22 | 18:09:55 |
| ERSU | 17.00 | 17.99 | 0.17 | 18:09:54 |
| ESCAR | 44.00 | 44.30 | -89.21 | 18:05:24 |
| ESCOM | 53.00 | 53.80 | 0.56 | 18:05:24 |
| ESEN | 20.00 | 20.46 | -1.16 | 18:08:01 |
| ETILR | 48.00 | 48.58 | -4.75 | 18:09:31 |
| ETYAT | 12.00 | 12.10 | 1.34 | 18:05:24 |
| EUHOL | 7.00 | 7.40 | 5.11 | 18:08:45 |
| EUKYO | 12.00 | 12.35 | -1.67 | 18:09:56 |
| EUPWR | 35.00 | 35.22 | 3.04 | 18:09:18 |
| EUREN | 11.00 | 11.06 | 0.27 | 18:09:58 |
| EUYO | 10.00 | 10.11 | -1.84 | 18:05:24 |
| EYGYO | 7.00 | 7.92 | -0.13 | 18:08:20 |
| FADE | 15.00 | 15.88 | 1.02 | 18:05:24 |
| FENER | 103.00 | 103.80 | 2.27 | 18:09:18 |
| FLAP | 8.00 | 8.64 | 0.70 | 18:09:19 |
| FMIZP | 306.00 | 306.00 | 0.16 | 18:09:10 |
| FONET | 17.00 | 17.17 | -0.41 | 18:08:01 |
| FORMT | 7.00 | 7.04 | 10.00 | 18:09:36 |
| FORTE | 48.00 | 48.00 | -0.54 | 18:05:24 |
| FRIGO | 8.00 | 8.05 | -0.62 | 18:09:15 |
| FROTO | 967.00 | 967.00 | -0.10 | 18:09:28 |
| FZLGY | 23.00 | 23.20 | -1.19 | 18:08:43 |
| GARAN | 120.00 | 120.50 | -1.15 | 18:09:16 |
| GARFA | 19.00 | 19.73 | -0.25 | 18:08:02 |
| GEDIK | 7.00 | 7.46 | 0.54 | 18:05:24 |
| GEDZA | 19.00 | 19.71 | -0.30 | 18:08:01 |
| GENIL | 108.00 | 108.10 | 0.56 | 18:08:47 |
| GENTS | 8.00 | 8.75 | 4.17 | 18:08:01 |
| GEREL | 8.00 | 8.93 | 0.56 | 18:09:27 |
| GESAN | 46.00 | 46.50 | -0.04 | 18:08:47 |
| GIPTA | 31.00 | 31.50 | -0.51 | 18:08:02 |
| GLBMD | 12.00 | 12.34 | -4.93 | 18:09:54 |
| GLCVY | 45.00 | 45.46 | 1.84 | 18:09:55 |
| GLDTR | 261.00 | 261.00 | 0.58 | 18:08:00 |
| GLRYH | 11.00 | 11.81 | -0.51 | 18:09:25 |
| GLYHO | 15.00 | 15.86 | 2.32 | 18:09:21 |
| GMSTR | 216.00 | 216.50 | 1.12 | 18:09:57 |
| GMTAS | 9.00 | 9.87 | -0.80 | 18:08:28 |
| GOKNR | 27.00 | 27.60 | 0.80 | 18:08:53 |
| GOLTS | 488.00 | 488.00 | 0.51 | 18:09:34 |
| GOODY | 15.00 | 15.58 | -3.23 | 18:08:33 |
| GOZDE | 26.00 | 26.28 | 1.31 | 18:09:17 |
| GRNYO | 9.00 | 9.07 | -1.63 | 18:08:56 |
| GRSEL | 178.00 | 178.10 | 0.68 | 18:05:24 |
| GRTHO | 156.00 | 156.20 | 10.00 | 18:09:34 |
| GSDDE | 8.00 | 8.44 | 5.11 | 18:09:10 |
| GSDHO | 3.00 | 3.94 | 1.03 | 18:05:24 |
| GSRAY | 7.00 | 7.02 | -0.99 | 18:09:41 |
| GUBRF | 249.00 | 249.00 | 5.02 | 18:09:55 |
| GUNDG | 49.00 | 49.50 | 10.00 | 18:09:31 |
| GWIND | 25.00 | 25.18 | -1.33 | 18:09:03 |
| GZNMI | 62.00 | 62.20 | 4.01 | 18:09:57 |
| HALKB | 16.00 | 16.25 | 0.31 | 18:09:42 |
| HALKS | 873.00 | 873.87 | -0.12 | 18:05:30 |
| HATEK | 12.00 | 12.13 | 0.00 | 18:08:28 |
| HATSN | 47.00 | 47.66 | 0.97 | 18:08:53 |
| HDFGS | 1.00 | 1.56 | 4.00 | 18:08:55 |
| HEDEF | 3.00 | 3.08 | 0.00 | 18:09:42 |
| HEKTS | 4.00 | 4.11 | -0.24 | 18:09:58 |
| HKTM | 15.00 | 15.19 | 0.00 | 18:08:09 |
| HLGYO | 2.00 | 2.65 | 2.32 | 18:08:16 |
| HOROZ | 59.00 | 59.55 | 1.88 | 18:09:21 |
| HRKET | 74.00 | 74.05 | 1.30 | 18:08:58 |
| HTTBT | 36.00 | 36.36 | 3.89 | 18:09:59 |
| HUBVC | 10.00 | 10.34 | 1.57 | 18:08:03 |
| HUNER | 3.00 | 3.26 | 1.56 | 18:09:54 |
| HURGZ | 4.00 | 4.14 | 0.98 | 18:08:22 |
| ICBCT | 13.00 | 13.95 | -0.99 | 18:08:59 |
| ICUGS | 27.00 | 27.44 | 1.63 | 18:08:57 |
| IDGYO | 2.00 | 2.70 | -1.10 | 18:05:24 |
| IEYHO | 11.00 | 11.91 | 0.08 | 18:09:36 |
| IHAAS | 20.00 | 20.30 | 0.30 | 18:08:01 |
| IHEVA | 3.00 | 3.13 | 4.33 | 18:09:31 |
| IHGZT | 1.00 | 1.85 | 8.82 | 18:09:32 |
| IHLAS | 3.00 | 3.96 | 10.00 | 18:09:56 |
| IHLGM | 2.00 | 2.38 | 9.68 | 18:08:36 |
| IHYAY | 4.00 | 4.99 | 0.40 | 18:09:35 |
| IMASM | 2.00 | 2.92 | -1.35 | 18:09:58 |
| INDES | 6.00 | 6.82 | 1.04 | 18:08:28 |
| INFO | 2.00 | 2.36 | 6.31 | 18:09:27 |
| INGRM | 438.00 | 438.50 | 0.40 | 18:09:28 |
| INTEK | 496.00 | 496.50 | -0.25 | 18:09:20 |
| INTEM | 231.00 | 231.00 | 1.32 | 18:09:25 |
| INVEO | 7.00 | 7.39 | -1.07 | 18:08:01 |
| INVES | 333.00 | 333.00 | 2.78 | 18:05:24 |
| IPEKE | 53.00 | 53.80 | 5.91 | 18:09:57 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 108.00 | 108.40 | 2.75 | 18:05:24 |
| ISCTR | 13.00 | 13.63 | 0.81 | 18:09:57 |
| ISDMR | 38.00 | 38.46 | 4.00 | 18:09:43 |
| ISFIN | 11.00 | 11.26 | 0.81 | 18:09:09 |
| ISGLK | 356.00 | 356.60 | 0.68 | 18:05:24 |
| ISGSY | 30.00 | 30.20 | 1.75 | 18:09:10 |
| ISGYO | 19.00 | 19.84 | 2.59 | 18:08:18 |
| ISIST | 23.32 | 23.32 | 1.90 | 18:05:30 |
| ISKPL | 19.00 | 19.20 | -0.78 | 18:05:24 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 40.00 | 40.72 | 0.89 | 18:08:15 |
| ISSEN | 9.00 | 9.12 | -0.44 | 18:08:57 |
| ISYAT | 8.00 | 8.62 | 0.70 | 18:05:24 |
| IZENR | 4.00 | 4.88 | -76.92 | 18:09:59 |
| IZFAS | 59.00 | 59.30 | 1.37 | 18:08:02 |
| IZINV | 45.00 | 45.98 | -0.04 | 18:05:24 |
| IZMDC | 5.00 | 5.29 | 0.00 | 18:08:56 |
| JANTS | 26.00 | 26.88 | 0.67 | 18:08:26 |
| KAPLM | 204.00 | 204.00 | 3.24 | 18:08:01 |
| KAREL | 9.00 | 9.18 | 1.77 | 18:09:41 |
| KARSN | 12.00 | 12.87 | 2.14 | 18:09:16 |
| KARTN | 85.00 | 85.90 | 1.24 | 18:05:24 |
| KARYE | 26.00 | 26.98 | -0.07 | 18:08:45 |
| KATMR | 2.00 | 2.10 | 0.96 | 18:09:33 |
| KAYSE | 19.00 | 19.82 | 2.32 | 18:09:35 |
| KBORU | 80.00 | 80.35 | 0.25 | 18:09:33 |
| KCAER | 14.00 | 14.25 | 0.64 | 18:09:54 |
| KCHOL | 200.00 | 200.50 | -0.25 | 18:09:55 |
| KENT | 810.00 | 810.00 | -0.80 | 18:09:26 |
| KERVN | 2.00 | 2.10 | -0.94 | 18:05:25 |
| KERVT | 14.00 | 14.88 | 4.06 | 18:09:13 |
| KFEIN | 84.00 | 84.60 | -0.94 | 18:08:09 |
| KGYO | 49.00 | 49.00 | -0.61 | 18:08:01 |
| KIMMR | 10.00 | 10.03 | -2.43 | 18:08:43 |
| KLGYO | 4.00 | 4.64 | -0.43 | 18:05:24 |
| KLKIM | 29.00 | 29.00 | -0.89 | 18:09:28 |
| KLMSN | 26.00 | 26.28 | 1.86 | 18:05:24 |
| KLNMA | 15.00 | 15.05 | -2.27 | 18:05:25 |
| KLRHO | 29.00 | 29.64 | 1.86 | 18:08:01 |
| KLSER | 33.00 | 33.86 | 0.77 | 18:09:39 |
| KLSYN | 5.00 | 5.36 | 0.00 | 18:09:40 |
| KMPUR | 18.00 | 18.80 | -2.08 | 18:08:23 |
| KNFRT | 10.00 | 10.64 | -1.75 | 18:08:58 |
| KOCMT | 15.00 | 15.88 | 0.95 | 18:09:55 |
| KONKA | 40.00 | 40.10 | 1.52 | 18:09:42 |
| KONTR | 48.00 | 48.02 | 0.08 | 18:09:41 |
| KONYA | 7.04 | 7.04 | 0.54 | 18:09:17 |
| KOPOL | 33.00 | 33.38 | 1.64 | 18:09:53 |
| KORDS | 71.00 | 71.75 | -0.28 | 18:09:36 |
| KOTON | 19.00 | 19.87 | 2.74 | 18:09:59 |
| KOZAA | 70.00 | 70.45 | 2.85 | 18:09:57 |
| KOZAL | 22.00 | 22.72 | 5.48 | 18:09:23 |
| KRDMA | 27.00 | 27.30 | 0.44 | 18:08:36 |
| KRDMB | 22.00 | 22.10 | 1.84 | 18:09:57 |
| KRDMD | 27.00 | 27.44 | 1.70 | 18:09:55 |
| KRGYO | 40.00 | 40.58 | 9.97 | 17:39:52 |
| KRONT | 23.00 | 23.28 | -2.18 | 18:08:31 |
| KRPLS | 7.00 | 7.27 | -1.76 | 18:09:33 |
| KRSTL | 5.00 | 5.80 | 0.17 | 18:09:24 |
| KRTEK | 28.00 | 28.48 | -0.77 | 18:09:19 |
| KRVGD | 2.00 | 2.26 | 1.80 | 18:05:25 |
| KSTUR | 3.04 | 3.04 | 7.99 | 18:08:01 |
| KTLEV | 60.00 | 60.65 | 3.32 | 18:09:54 |
| KTSKR | 63.00 | 63.20 | -0.24 | 18:08:01 |
| KUTPO | 76.00 | 76.80 | 2.40 | 18:09:24 |
| KUVVA | 56.00 | 56.00 | 1.82 | 18:05:25 |
| KUYAS | 17.00 | 17.20 | 1.12 | 18:08:28 |
| KZBGY | 30.00 | 30.20 | 1.62 | 18:09:17 |
| KZGYO | 23.00 | 23.68 | 0.51 | 18:09:40 |
| LIDER | 126.00 | 126.50 | 2.18 | 18:08:10 |
| LIDFA | 2.00 | 2.99 | 0.67 | 18:08:01 |
| LILAK | 27.00 | 27.72 | 1.99 | 18:09:14 |
| LINK | 516.00 | 516.00 | -0.77 | 18:05:25 |
| LKMNH | 16.00 | 16.95 | -0.29 | 18:08:33 |
| LMKDC | 26.00 | 26.16 | 1.79 | 18:08:03 |
| LOGO | 113.00 | 113.50 | -0.44 | 18:08:28 |
| LRSHO | 2.00 | 2.38 | 0.42 | 18:09:58 |
| LUKSK | 95.00 | 95.50 | 5.23 | 18:08:02 |
| LYDHO | 118.00 | 118.00 | 0.85 | 18:08:34 |
| LYDYE | 9.83 | 9.83 | 0.28 | 17:56:08 |
| MAALT | 834.00 | 834.00 | 0.66 | 18:08:30 |
| MACKO | 105.00 | 105.10 | 5.36 | 18:05:25 |
| MAGEN | 19.00 | 19.05 | 0.26 | 18:09:29 |
| MAKIM | 24.00 | 24.20 | 0.08 | 18:09:13 |
| MAKTK | 6.00 | 6.24 | 2.80 | 18:08:22 |
| MANAS | 9.00 | 9.12 | 2.93 | 18:09:23 |
| MARBL | 12.00 | 12.78 | 0.55 | 18:08:01 |
| MARKA | 54.00 | 54.50 | 0.93 | 18:09:29 |
| MARTI | 3.00 | 3.20 | -0.31 | 18:09:34 |
| MAVI | 82.00 | 82.75 | 3.12 | 18:09:40 |
| MEDTR | 52.00 | 52.80 | 1.64 | 18:05:25 |
| MEGAP | 3.00 | 3.30 | 6.45 | 18:08:52 |
| MEGMT | 31.00 | 31.04 | 0.13 | 18:09:53 |
| MEKAG | 42.00 | 42.34 | -0.66 | 18:09:32 |
| MEPET | 9.00 | 9.39 | -0.74 | 18:09:54 |
| MERCN | 12.00 | 12.96 | -0.31 | 18:09:32 |
| MERIT | 192.00 | 192.00 | -3.57 | 18:08:42 |
| MERKO | 15.00 | 15.05 | -2.02 | 18:05:25 |
| METRO | 2.00 | 2.67 | 4.71 | 18:09:55 |
| METUR | 15.00 | 15.20 | 0.66 | 18:09:08 |
| MGROS | 483.00 | 483.25 | 0.78 | 18:09:07 |
| MHRGY | 5.00 | 5.12 | -1.54 | 18:05:25 |
| MIATK | 44.00 | 44.08 | 1.71 | 18:09:53 |
| MMCAS | 19.00 | 19.25 | -3.75 | 18:09:32 |
| MNDRS | 10.00 | 10.85 | -1.27 | 18:09:27 |
| MNDTR | 5.00 | 5.65 | 0.71 | 18:08:15 |
| MOBTL | 4.00 | 4.17 | 1.21 | 18:09:34 |
| MOGAN | 10.00 | 10.02 | 0.50 | 18:09:59 |
| MPARK | 400.00 | 400.00 | 3.43 | 18:08:38 |
| MRGYO | 5.00 | 5.06 | 6.53 | 18:05:25 |
| MRSHL | 1.64 | 1.64 | 0.18 | 18:08:02 |
| MSGYO | 14.00 | 14.47 | -1.30 | 18:05:25 |
| MTRKS | 19.00 | 19.00 | -1.50 | 18:05:25 |
| MTRYO | 6.00 | 6.83 | 0.59 | 18:09:04 |
| MZHLD | 6.00 | 6.96 | -1.97 | 18:05:25 |
| NATEN | 49.00 | 49.20 | -0.08 | 18:08:57 |
| NETAS | 72.00 | 72.90 | 0.21 | 18:08:58 |
| NIBAS | 18.00 | 18.60 | -0.21 | 18:08:02 |
| NTGAZ | 5.00 | 5.94 | -1.00 | 18:05:25 |
| NTHOL | 45.00 | 45.70 | -0.44 | 18:09:04 |
| NUGYO | 7.00 | 7.95 | 0.63 | 18:09:34 |
| NUHCM | 319.00 | 319.50 | 1.43 | 18:08:46 |
| OBAMS | 43.00 | 43.36 | 2.94 | 18:09:56 |
| OBASE | 31.00 | 31.60 | 2.33 | 18:08:01 |
| ODAS | 6.00 | 6.15 | -0.32 | 18:09:55 |
| ODINE | 110.00 | 110.80 | -5.94 | 18:09:57 |
| OFSYM | 40.00 | 40.24 | -0.25 | 18:08:42 |
| ONCSM | 99.00 | 99.20 | -1.49 | 18:08:06 |
| ONRYT | 76.00 | 76.60 | 0.66 | 18:09:22 |
| OPT25 | 40.00 | 40.20 | 0.25 | 18:05:24 |
| OPX30 | 55.00 | 55.18 | 0.18 | 16:05:03 |
| ORCAY | 9.00 | 9.26 | 1.09 | 18:09:17 |
| ORGE | 87.00 | 87.25 | -0.51 | 18:08:13 |
| ORMA | 204.00 | 204.00 | 1.90 | 18:09:40 |
| OSMEN | 9.00 | 9.23 | 1.21 | 18:05:25 |
| OSTIM | 8.00 | 8.30 | -0.60 | 18:09:55 |
| OTKAR | 474.00 | 474.25 | -2.22 | 18:08:01 |
| OTTO | 600.00 | 600.00 | 6.95 | 18:05:25 |
| OYAKC | 72.00 | 72.40 | 3.35 | 18:09:29 |
| OYAYO | 26.00 | 26.16 | 1.00 | 18:05:25 |
| OYLUM | 8.00 | 8.24 | 0.37 | 18:05:25 |
| OYYAT | 34.00 | 34.80 | -0.06 | 18:09:10 |
| OZATD | 87.00 | 87.35 | 1.98 | 18:09:28 |
| OZGYO | 5.00 | 5.62 | 2.55 | 18:09:36 |
| OZKGY | 12.00 | 12.86 | 2.80 | 18:09:31 |
| OZRDN | 8.00 | 8.69 | -0.11 | 18:08:03 |
| OZSUB | 32.00 | 32.26 | 1.90 | 18:08:36 |
| OZYSR | 26.00 | 26.30 | 0.46 | 18:09:36 |
| PAGYO | 65.00 | 65.05 | 0.15 | 18:08:03 |
| PAMEL | 91.00 | 91.70 | 0.38 | 18:05:25 |
| PAPIL | 13.00 | 13.08 | 1.63 | 18:09:59 |
| PARSN | 87.00 | 87.75 | -0.11 | 18:09:08 |
| PASEU | 25.00 | 25.80 | 0.16 | 18:05:25 |
| PATEK | 93.00 | 93.10 | 1.69 | 18:09:31 |
| PCILT | 17.00 | 17.39 | 1.52 | 18:05:25 |
| PEHOL | 1.00 | 1.68 | 0.00 | 18:09:13 |
| PEKGY | 4.00 | 4.49 | 4.18 | 18:09:28 |
| PENGD | 6.00 | 6.84 | 3.64 | 18:05:25 |
| PENTA | 14.00 | 14.99 | 1.49 | 18:08:01 |
| PETKM | 18.00 | 18.34 | 0.60 | 18:09:58 |
| PETUN | 10.00 | 10.62 | 0.85 | 18:09:16 |
| PGSUS | 217.00 | 217.80 | -0.37 | 18:09:57 |
| PINSU | 6.00 | 6.63 | 1.84 | 18:05:25 |
| PKART | 60.00 | 60.20 | -0.58 | 18:05:25 |
| PKENT | 232.00 | 232.50 | -0.39 | 18:08:45 |
| PLTUR | 28.00 | 28.16 | 6.02 | 18:08:33 |
| PNLSN | 39.00 | 39.46 | 0.92 | 18:05:25 |
| PNSUT | 10.00 | 10.04 | 0.20 | 18:05:25 |
| POLHO | 10.00 | 10.45 | 1.85 | 18:08:01 |
| POLTK | 7.34 | 7.34 | -2.78 | 18:09:14 |
| PRDGS | 5.00 | 5.90 | 0.00 | 18:09:40 |
| PRKAB | 29.00 | 29.44 | 0.41 | 18:09:56 |
| PRKME | 17.00 | 17.82 | 0.73 | 18:05:25 |
| PRZMA | 9.00 | 9.47 | 1.61 | 18:09:38 |
| PSDTC | 75.00 | 75.65 | -1.18 | 18:09:56 |
| PSGYO | 1.00 | 1.64 | 6.49 | 18:09:58 |
| QNBFL | 90.00 | 90.60 | -0.93 | 18:05:25 |
| QNBTR | 269.00 | 269.75 | -0.09 | 18:09:00 |
| QTEMZ | 268.00 | 268.90 | 0.56 | 18:05:24 |
| QUAGR | 2.00 | 2.80 | 2.56 | 18:09:55 |
| RALYH | 284.00 | 284.00 | 1.79 | 18:08:13 |
| RAYSG | 481.00 | 481.00 | 2.78 | 18:09:29 |
| REEDR | 14.00 | 14.78 | -1.47 | 18:08:56 |
| RGYAS | 124.00 | 124.90 | 3.31 | 18:09:18 |
| RK030G10 | 540.00 | 540.85 | -0.09 | 18:10:11 |
| RK030G15 | 1.16 | 1.16 | -0.14 | 18:10:11 |
| RK030G20 | 2.37 | 2.37 | -0.19 | 18:10:11 |
| RK030G25 | 4.25 | 4.25 | -0.23 | 18:10:11 |
| RK030G30 | 6.31 | 6.31 | -0.28 | 18:10:11 |
| RK030T10 | 2.66 | 2.66 | -0.02 | 18:10:11 |
| RK030T15 | 3.53 | 3.53 | -0.09 | 18:10:11 |
| RK030T20 | 4.42 | 4.42 | -0.16 | 18:10:11 |
| RK030T25 | 4.96 | 4.96 | -0.23 | 18:10:11 |
| RK030T30 | 4.85 | 4.85 | -0.29 | 18:10:11 |
| RK100G10 | 639.00 | 639.36 | 0.05 | 18:10:10 |
| RK100G15 | 1.49 | 1.49 | 0.07 | 18:10:10 |
| RK100G20 | 3.26 | 3.26 | 0.10 | 18:10:10 |
| RK100G25 | 5.67 | 5.67 | 0.12 | 18:10:10 |
| RK100G30 | 9.18 | 9.18 | 0.15 | 18:10:10 |
| RK100T10 | 2.97 | 2.97 | 0.12 | 18:10:10 |
| RK100T15 | 4.15 | 4.15 | 0.12 | 18:10:10 |
| RK100T20 | 5.43 | 5.43 | 0.12 | 18:10:10 |
| RK100T25 | 5.84 | 5.84 | 0.12 | 18:10:10 |
| RK100T30 | 6.18 | 6.18 | 0.13 | 18:10:10 |
| RNPOL | 26.00 | 26.24 | 0.00 | 18:08:29 |
| RODRG | 21.00 | 21.08 | -1.50 | 18:09:24 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 15.00 | 15.33 | -1.22 | 18:09:58 |
| RUBNS | 29.00 | 29.04 | -0.95 | 18:09:59 |
| RYGYO | 14.00 | 14.92 | 1.84 | 18:09:53 |
| RYSAS | 17.00 | 17.71 | 1.32 | 18:09:07 |
| SAFKR | 63.00 | 63.35 | 1.77 | 18:09:35 |
| SAHOL | 90.00 | 90.50 | -0.77 | 18:09:56 |
| SAMAT | 19.00 | 19.32 | 1.26 | 18:09:20 |
| SANEL | 25.00 | 25.60 | 0.63 | 18:05:25 |
| SANFM | 36.00 | 36.58 | 1.67 | 18:09:15 |
| SANKO | 24.00 | 24.26 | -1.14 | 18:08:37 |
| SARKY | 19.00 | 19.13 | -0.05 | 18:08:35 |
| SASA | 4.00 | 4.05 | -2.64 | 18:09:55 |
| SAYAS | 43.00 | 43.10 | -0.83 | 18:09:23 |
| SDTTR | 226.00 | 226.30 | -1.61 | 18:08:59 |
| SEGMN | 18.00 | 18.85 | 1.95 | 18:09:59 |
| SEGYO | 4.00 | 4.50 | 2.27 | 18:09:39 |
| SEKFK | 7.00 | 7.62 | -0.39 | 18:09:46 |
| SEKUR | 13.00 | 13.79 | 0.73 | 18:05:25 |
| SELEC | 80.00 | 80.60 | 0.88 | 18:08:57 |
| SELGD | 45.00 | 45.36 | -1.82 | 18:05:25 |
| SELVA | 10.00 | 10.48 | 0.38 | 18:08:01 |
| SEYKM | 3.00 | 3.80 | -0.26 | 18:08:57 |
| SILVR | 20.00 | 20.40 | -0.49 | 18:08:55 |
| SISE | 40.00 | 40.56 | 0.50 | 18:09:59 |
| SKBNK | 4.00 | 4.65 | -0.43 | 18:09:36 |
| SKTAS | 4.00 | 4.56 | 0.22 | 18:09:18 |
| SKYLP | 85.00 | 85.50 | -0.81 | 18:09:21 |
| SKYMD | 10.00 | 10.90 | -0.46 | 18:08:28 |
| SL030KA2X | 14.76 | 14.76 | -0.63 | 18:10:11 |
| SL030KI1X | 804.00 | 804.34 | 0.49 | 18:10:11 |
| SL030KI2X | 89.00 | 89.68 | 0.85 | 18:10:11 |
| SL100KA2X | 19.40 | 19.40 | 0.13 | 18:10:10 |
| SL100KI1X | 758.00 | 758.63 | 0.11 | 18:10:10 |
| SL100KI2X | 84.00 | 84.34 | 0.09 | 18:10:10 |
| SMART | 29.00 | 29.02 | 0.07 | 18:09:01 |
| SMRTG | 39.00 | 39.24 | 1.92 | 18:08:46 |
| SNGYO | 9.00 | 9.30 | 0.00 | 18:09:14 |
| SNICA | 5.00 | 5.30 | 1.34 | 18:09:38 |
| SNKRN | 47.00 | 47.30 | 0.68 | 18:09:03 |
| SNPAM | 60.00 | 60.30 | 1.17 | 18:05:25 |
| SODSN | 105.00 | 105.80 | 2.52 | 18:08:01 |
| SOKE | 13.00 | 13.45 | 0.75 | 18:08:56 |
| SOKM | 41.00 | 41.04 | 1.58 | 18:09:41 |
| SONME | 77.00 | 77.50 | -1.65 | 18:05:25 |
| SRVGY | 280.00 | 280.75 | -0.44 | 18:09:09 |
| SUMAS | 330.00 | 330.50 | 2.32 | 18:08:23 |
| SUNTK | 29.00 | 29.66 | -2.43 | 18:08:01 |
| SURGY | 41.00 | 41.58 | 0.24 | 18:09:37 |
| SUWEN | 29.00 | 29.92 | 3.17 | 18:08:01 |
| TABGD | 140.00 | 140.90 | 0.36 | 18:09:17 |
| TARKM | 446.00 | 446.75 | 0.39 | 18:08:55 |
| TATEN | 40.00 | 40.00 | 5.93 | 18:09:01 |
| TATGD | 23.00 | 23.00 | 1.77 | 18:09:33 |
| TAVHL | 274.00 | 274.25 | -2.23 | 18:09:36 |
| TBORG | 134.00 | 134.10 | -0.81 | 18:08:35 |
| TCELL | 90.00 | 90.55 | -0.82 | 18:09:37 |
| TCKRC | 30.00 | 30.02 | 4.60 | 18:09:23 |
| TDGYO | 11.00 | 11.45 | 0.62 | 18:09:23 |
| TEKTU | 4.00 | 4.59 | -0.65 | 18:09:41 |
| TERA | 28.00 | 28.16 | -1.54 | 18:08:58 |
| TEZOL | 16.00 | 16.83 | 0.30 | 18:09:57 |
| TGSAS | 55.00 | 55.80 | 0.27 | 18:05:25 |
| THYAO | 285.00 | 285.00 | -0.78 | 18:09:58 |
| TKFEN | 82.00 | 82.00 | 6.08 | 18:09:58 |
| TKNSA | 30.00 | 30.60 | 5.15 | 18:09:37 |
| TLMAN | 95.00 | 95.95 | 0.84 | 18:05:25 |
| TMPOL | 70.00 | 70.65 | -0.91 | 18:05:25 |
| TMSN | 116.00 | 116.00 | 0.00 | 18:09:54 |
| TNZTP | 65.00 | 65.45 | 2.19 | 18:09:12 |
| TOASO | 198.00 | 198.00 | -1.59 | 18:09:59 |
| TRCAS | 23.00 | 23.56 | 0.77 | 18:08:01 |
| TRGYO | 57.00 | 57.85 | 2.66 | 18:09:40 |
| TRILC | 18.00 | 18.70 | -0.53 | 18:10:01 |
| TSGYO | 9.00 | 9.15 | 0.00 | 18:09:58 |
| TSKB | 12.00 | 12.68 | 0.96 | 18:09:18 |
| TSPOR | 0.00 | 0.93 | -1.06 | 18:08:01 |
| TTKOM | 46.00 | 46.04 | 0.17 | 18:09:39 |
| TTRAK | 778.00 | 778.00 | 2.91 | 18:09:56 |
| TUCLK | 10.00 | 10.27 | 0.20 | 18:08:53 |
| TUKAS | 6.00 | 6.82 | -1.02 | 18:09:21 |
| TUPRS | 147.00 | 147.20 | -0.14 | 18:09:58 |
| TUREX | 120.00 | 120.40 | 0.33 | 18:08:59 |
| TURGG | 500.00 | 500.00 | 0.00 | 18:05:25 |
| TURSG | 13.00 | 13.14 | 3.06 | 18:09:40 |
| UFUK | 491.00 | 491.00 | -0.61 | 18:08:09 |
| ULAS | 34.00 | 34.60 | 8.74 | 18:09:34 |
| ULKER | 112.00 | 112.10 | 0.90 | 18:09:58 |
| ULUFA | 15.00 | 15.28 | 2.41 | 18:09:25 |
| ULUSE | 185.00 | 185.80 | -5.11 | 18:05:25 |
| ULUUN | 6.00 | 6.34 | 1.77 | 18:09:18 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 14.00 | 14.69 | -0.68 | 17:58:01 |
| USAK | 10.00 | 10.95 | -0.90 | 18:08:42 |
| USDTR | 3.25 | 3.25 | 0.25 | 18:08:01 |
| VAKBN | 23.00 | 23.18 | 0.35 | 18:09:05 |
| VAKFN | 1.00 | 1.66 | 0.61 | 18:08:26 |
| VAKKO | 87.00 | 87.15 | -1.30 | 18:09:25 |
| VANGD | 20.00 | 20.32 | 0.59 | 18:08:01 |
| VBTYZ | 25.00 | 25.60 | -2.22 | 18:09:21 |
| VERTU | 38.00 | 38.78 | 0.10 | 18:09:41 |
| VERUS | 280.00 | 280.25 | -2.35 | 18:09:42 |
| VESBE | 17.00 | 17.06 | 0.12 | 18:09:32 |
| VESTL | 63.00 | 63.85 | 2.08 | 18:09:38 |
| VKFYO | 19.00 | 19.94 | 0.00 | 18:05:25 |
| VKGYO | 2.00 | 2.13 | 2.90 | 18:09:56 |
| VKING | 28.00 | 28.66 | -0.28 | 18:08:02 |
| VRGYO | 2.00 | 2.63 | 1.15 | 18:09:40 |
| X030S | 10.86 | 10.86 | -0.26 | 18:05:30 |
| X100S | 9.65 | 9.65 | 0.12 | 18:05:30 |
| XBANA | 29.82 | 29.82 | 0.69 | 18:05:30 |
| XBANK | 14.12 | 14.12 | -0.16 | 18:05:26 |
| XBLSM | 4.73 | 4.73 | -0.09 | 18:05:30 |
| XELKT | 490.00 | 490.89 | 0.35 | 18:05:30 |
| XFINK | 3.54 | 3.54 | 0.30 | 18:05:30 |
| XGIDA | 10.95 | 10.95 | -0.38 | 18:05:30 |
| XGMYO | 3.47 | 3.47 | 1.49 | 18:05:30 |
| XHARZ | 88.59 | 88.59 | 1.24 | 18:05:30 |
| XHOLD | 9.06 | 9.06 | 0.33 | 18:05:30 |
| XILTM | 2.30 | 2.30 | -0.66 | 18:05:30 |
| XINSA | 11.65 | 11.65 | 1.14 | 18:05:30 |
| XKAGT | 5.27 | 5.27 | 0.91 | 18:05:30 |
| XKMYA | 11.43 | 11.43 | 0.07 | 18:05:30 |
| XKOBI | 24.88 | 24.88 | 0.43 | 18:05:30 |
| XKURY | 8.17 | 8.17 | -0.09 | 18:05:30 |
| XMADN | 6.95 | 6.95 | 4.05 | 18:05:30 |
| XMANA | 16.75 | 16.75 | 1.57 | 18:05:30 |
| XMESY | 20.75 | 20.75 | 0.59 | 18:05:30 |
| XOSBOV | 0.00 | 0.35 | 0.00 | 18:10:00 |
| XOSBPV | 0.00 | 0.04 | 0.00 | 18:10:00 |
| XOSBRV | 0.00 | 0.04 | 0.00 | 18:10:00 |
| XOSBSV | 0.00 | 0.03 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.60 | 0.00 | 18:10:00 |
| XOSBUV | 0.00 | 0.22 | 0.00 | 18:10:00 |
| XOSBVV | 0.00 | 0.56 | 0.00 | 18:10:00 |
| XOSPVV | 0.00 | 0.09 | 0.00 | 18:10:00 |
| XOSPYV | 0.00 | 0.15 | 0.00 | 18:10:00 |
| XOSQBV | 0.00 | 0.14 | 7.69 | 18:10:00 |
| XOSQFV | 0.00 | 0.12 | 0.00 | 18:10:00 |
| XOSQGV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XSADA | 60.07 | 60.07 | -2.61 | 18:05:30 |
| XSANK | 17.24 | 17.24 | 0.93 | 18:05:30 |
| XSANT | 10.61 | 10.61 | 2.04 | 18:05:30 |
| XSBAL | 9.06 | 9.06 | 0.79 | 18:05:30 |
| XSBUR | 14.69 | 14.69 | 0.08 | 18:05:30 |
| XSDNZ | 7.70 | 7.70 | -1.00 | 18:05:30 |
| XSGRT | 56.23 | 56.23 | 4.82 | 18:05:30 |
| XSIST | 12.80 | 12.80 | -0.02 | 18:05:30 |
| XSIZM | 14.66 | 14.66 | 1.67 | 18:05:30 |
| XSKAY | 31.23 | 31.23 | 2.20 | 18:05:30 |
| XSKOC | 24.39 | 24.39 | -0.02 | 18:05:30 |
| XSKON | 9.01 | 9.01 | 2.05 | 18:05:30 |
| XSPOR | 3.14 | 3.14 | 1.02 | 18:05:30 |
| XSTKR | 41.51 | 41.51 | 0.69 | 18:05:30 |
| XTAST | 13.06 | 13.06 | 2.29 | 18:05:30 |
| XTCRT | 23.24 | 23.24 | -0.80 | 18:05:30 |
| XTEKS | 3.60 | 3.60 | -0.51 | 18:05:30 |
| XTKJS | 19.54 | 19.54 | -0.30 | 18:05:30 |
| XTM25 | 13.50 | 13.50 | -0.34 | 18:05:26 |
| XTMTU | 10.41 | 10.41 | -0.33 | 18:05:30 |
| XTRZM | 1.28 | 1.28 | 0.02 | 18:05:30 |
| XTUMY | 34.49 | 34.49 | 0.91 | 18:05:30 |
| XU030 | 10.61 | 10.61 | -0.26 | 18:05:26 |
| XU050 | 8.52 | 8.52 | -0.22 | 18:05:30 |
| XU100 | 9.65 | 9.65 | 0.12 | 18:05:26 |
| XUHIZ | 9.27 | 9.27 | -0.19 | 18:05:30 |
| XULAS | 33.85 | 33.85 | -0.53 | 18:05:30 |
| XUMAL | 11.52 | 11.52 | 0.46 | 18:05:30 |
| XUSIN | 12.79 | 12.79 | 0.74 | 18:05:26 |
| XUSRD | 13.26 | 13.26 | -0.13 | 18:05:30 |
| XUTEK | 13.52 | 13.52 | -0.54 | 18:05:30 |
| XUTUM | 11.17 | 11.17 | 0.31 | 18:05:30 |
| XYLDZ | 10.46 | 10.46 | 0.28 | 18:05:30 |
| XYORT | 3.31 | 3.31 | 0.30 | 18:05:30 |
| XYUZO | 17.11 | 17.11 | 1.14 | 18:05:30 |
| YAPRK | 465.00 | 465.00 | -0.43 | 18:08:01 |
| YATAS | 26.00 | 26.56 | 0.23 | 18:09:57 |
| YAYLA | 18.00 | 18.12 | 9.95 | 18:09:01 |
| YBTAS | 102.00 | 102.00 | -2.84 | 17:55:25 |
| YEOTK | 55.00 | 55.70 | 0.63 | 18:09:38 |
| YESIL | 1.00 | 1.91 | 9.77 | 18:08:17 |
| YGGYO | 60.00 | 60.15 | -1.80 | 18:08:01 |
| YGYO | 9.00 | 9.95 | 0.51 | 18:09:28 |
| YIGIT | 37.00 | 37.00 | -0.27 | 18:09:53 |
| YKBNK | 29.00 | 29.64 | -4.14 | 18:09:59 |
| YKSLN | 7.00 | 7.20 | 0.14 | 18:05:25 |
| YONGA | 70.00 | 70.25 | 1.08 | 18:08:21 |
| YUNSA | 6.00 | 6.43 | 1.58 | 18:09:56 |
| YYAPI | 5.00 | 5.86 | -0.17 | 18:09:58 |
| YYLGD | 10.00 | 10.71 | 4.08 | 18:09:03 |
| Z30EA | 130.00 | 130.90 | 1.24 | 18:05:25 |
| Z30KE | 99.00 | 99.30 | 1.70 | 18:05:25 |
| Z30KP | 136.00 | 136.95 | -0.18 | 18:05:25 |
| ZEDUR | 8.00 | 8.05 | 1.00 | 18:09:36 |
| ZELOT | 95.00 | 95.70 | 0.34 | 18:05:25 |
| ZGOLD | 330.00 | 330.40 | 0.30 | 18:08:13 |
| ZOREN | 4.00 | 4.24 | 0.24 | 18:09:42 |
| ZPBDL | 149.00 | 149.60 | 0.47 | 18:05:25 |
| ZPLIB | 160.00 | 160.75 | -0.06 | 18:05:25 |
| ZPT10 | 68.00 | 68.12 | -1.07 | 18:05:25 |
| ZPX30 | 139.00 | 139.35 | 0.07 | 18:05:25 |
| ZRE20 | 109.00 | 109.40 | 0.55 | 18:05:25 |
| ZRGYO | 13.00 | 13.17 | 0.30 | 18:05:25 |
| ZSR25 | 35.00 | 35.81 | 1.16 | 18:08:56 |
| ZTM25 | 136.00 | 136.05 | -0.73 | 18:05:25 |
