Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	16,18	16.18	-0.86	18:10:00
A1YEN	31,78	31.78	3.18	18:10:00
ACSEL	104,90	104.9	1.65	18:10:00
ADEL	34,60	34.6	1.7	18:10:00
ADESE	1,14	1.14	-9.52	18:10:00
ADGYO	63,20	63.2	-2.77	18:10:00
AEFES	20,18	20.18	-0.2	18:10:00
AFYON	14,64	14.64	-0.48	18:10:00
AGESA	249,60	249.6	1.05	18:10:00
AGHOL	35,02	35.02	-0.23	18:10:00
AGROT	3,19	3.19	-0.31	18:10:00
AGYO	7,80	7.8	0.65	18:10:01
AHGAZ	25,68	25.68	-0.16	18:10:00
AHSGY	24,20	24.2	1.6	18:10:00
AKBNK	85,65	85.65	-2.62	18:10:00
AKCNS	190,00	190	-1.04	18:10:00
AKENR	11,11	11.11	1.46	18:10:00
AKFGY	3,01	3.01	-0.66	18:10:00
AKFIS	22,30	22.3	0	18:10:00
AKFYE	21,20	21.2	0.86	18:10:00
AKGRT	8,38	8.38	-1.06	18:10:00
AKMGY	222,00	222	-0.45	18:10:01
AKSA	10,87	10.87	-1.45	18:10:00
AKSEN	74,00	74	0.27	18:10:00
AKSGY	8,77	8.77	-1.02	18:10:00
AKSUE	23,86	23.86	0.42	18:10:00
AKYHO	2,89	2.89	1.4	18:10:01
ALARK	110,20	110.2	0.92	18:10:00
ALBRK	9,02	9.02	-1.2	18:10:00
ALCAR	878,00	878	0.11	18:10:00
ALCTL	141,80	141.8	0.57	18:10:00
ALFAS	42,70	42.7	4.61	18:10:00
ALGYO	5,37	5.37	4.47	18:10:00
ALKA	13,55	13.55	3.83	18:10:00
ALKIM	19,46	19.46	0.78	18:10:00
ALKLC	263,50	263.5	-2.32	18:10:00
ALTNY	15,82	15.82	0.57	18:10:00
ALVES	4,12	4.12	-1.44	18:10:00
ANELE	16,21	16.21	0.43	18:10:00
ANGEN	11,58	11.58	-0.17	18:10:00
ANHYT	121,00	121	-0.33	18:10:00
ANSGR	27,86	27.86	-1.28	18:10:00
APBDL	33,66	33.66	0.3	18:10:00
APLIB	53,46	53.46	-1.91	18:10:00
APMDL	27,07	27.07	0.67	18:10:00
APX30	37,73	37.73	-0.19	18:10:00
ARASE	83,85	83.85	0	18:10:00
ARCLK	120,50	120.5	1.95	18:10:00
ARDYZ	46,10	46.1	-0.99	18:10:00
ARENA	30,18	30.18	1.55	18:10:00
ARFYE	29,58	29.58	-0.74	18:10:00
ARMGD	83,25	83.25	0.48	18:10:00
ARSAN	4,30	4.3	-4.66	18:10:00
ARTMS	35,96	35.96	-0.61	18:10:00
ARZUM	2,48	2.48	1.22	18:10:00
ASELS	302,50	302.5	1.94	18:10:00
ASGYO	11,60	11.6	-1.44	18:10:00
ASTOR	160,30	160.3	3.42	18:10:00
ASUZU	61,85	61.85	0.9	18:10:00
ATAGY	13,53	13.53	0.3	18:10:01
ATAKP	58,30	58.3	-1.93	18:10:00
ATATP	155,10	155.1	-1.34	18:10:00
ATEKS	83,80	83.8	9.97	18:10:01
ATLAS	10,03	10.03	-1.57	18:10:01
ATSYH	62,00	62	5.26	18:10:01
AVGYO	11,88	11.88	2.06	18:10:00
AVHOL	38,46	38.46	-0.05	18:10:00
AVOD	4,80	4.8	-1.03	18:10:00
AVPGY	54,90	54.9	-0.9	18:10:00
AVTUR	18,73	18.73	3.88	18:10:01
AYCES	494,75	494.75	3.07	18:10:00
AYDEM	27,26	27.26	2.48	18:10:00
AYEN	28,10	28.1	0.14	18:10:00
AYES	19,80	19.8	6.45	18:10:01
AYGAZ	230,00	230	1.68	18:10:00
AZTEK	4,77	4.77	1.71	18:10:00
BAGFS	29,90	29.9	-0.47	18:10:00
BAHKM	118,70	118.7	9.6	18:10:00
BAKAB	40,42	40.42	1.51	18:10:00
BALAT	106,30	106.3	1.82	18:10:01
BALSU	16,90	16.9	1.81	18:10:00
BANVT	171,00	171	0.53	18:10:00
BARMA	42,58	42.58	-0.14	18:10:00
BASCM	15,51	15.51	0.78	18:10:01
BASGZ	45,92	45.92	0	18:10:00
BAYRK	4,51	4.51	-1.96	18:10:00
BEGYO	4,83	4.83	-0.62	18:10:00
BERA	18,37	18.37	-0.05	18:10:00
BESLR	14,40	14.4	-2.7	18:10:00
BEYAZ	29,90	29.9	-0.8	18:10:00
BFREN	158,60	158.6	0.83	18:10:00
BIENY	24,06	24.06	0.25	18:10:00
BIGCH	54,50	54.5	1.4	18:10:00
BIGEN	9,75	9.75	-1.22	18:10:00
BIGTK	280,00	280	1.08	18:10:00
BIMAS	688,50	688.5	0.73	18:10:00
BINBN	186,40	186.4	2.93	18:10:00
BINHO	8,83	8.83	0.34	18:10:00
BIOEN	19,80	19.8	3.88	18:10:00
BIZIM	32,90	32.9	0.61	18:10:00
BJKAS	1,59	1.59	0	18:10:00
BLCYT	45,40	45.4	1.93	18:10:00
BLUME	45,16	45.16	-1.61	18:10:00
BMSCH	19,00	19	-1.5	18:10:00
BMSTL	102,50	102.5	0.49	18:10:00
BNTAS	6,68	6.68	0.6	18:10:00
BOBET	21,24	21.24	0.38	18:10:00
BORLS	2,67	2.67	0	18:10:00
BORSK	6,22	6.22	-0.8	18:10:00
BOSSA	6,97	6.97	-2.11	18:10:00
BRISA	93,30	93.3	1.14	18:10:00
BRKO	12,37	12.37	9.96	18:10:01
BRKSN	8,77	8.77	-1.02	18:10:01
BRKVY	117,00	117	-4.96	18:10:00
BRLSM	15,25	15.25	0.07	18:10:00
BRMEN	10,00	10	0	18:10:01
BRSAN	649,50	649.5	-0.69	18:10:00
BRYAT	2.317,00	2.317	-0.09	18:10:00
BSOKE	27,62	27.62	-3.9	18:10:00
BTCIM	4,85	4.85	-1.62	18:10:00
BUCIM	6,88	6.88	0	18:10:00
BULGS	46,00	46	-0.48	18:10:00
BURCE	72,05	72.05	10	18:10:00
BURVA	765,50	765.5	9.99	18:10:01
BVSAN	115,70	115.7	1.22	18:10:00
BYDNR	37,32	37.32	9.96	18:10:01
CANTE	1,88	1.88	-4.08	18:10:00
CASA	101,70	101.7	-2.59	18:10:01
CATES	41,50	41.5	-1.19	18:10:00
CCOLA	75,65	75.65	1.54	18:10:00
CELHA	10,67	10.67	-2.56	18:10:00
CEMAS	5,55	5.55	-3.65	18:10:00
CEMTS	12,49	12.49	0.48	18:10:00
CEMZY	54,65	54.65	-6.18	18:10:00
CEOEM	22,32	22.32	-1.24	18:10:00
CGCAM	41,16	41.16	1.83	18:10:00
CIMSA	51,40	51.4	-1.91	18:10:00
CLEBI	1.828,00	1.828	-0.87	18:10:00
CMBTN	1.899,00	1.899	0	18:10:00
CMENT	364,00	364	3.04	18:10:01
CONSE	3,27	3.27	0	18:10:00
COSMO	221,10	221.1	-9.24	18:10:01
CRDFA	65,05	65.05	-3.84	18:10:01
CRFSA	132,60	132.6	-0.15	18:10:00
CUSAN	29,46	29.46	-0.81	18:10:00
CVKMD	45,88	45.88	6.8	18:10:00
CWENE	32,00	32	0.44	18:10:00
DAGI	6,04	6.04	0.33	18:10:00
DAPGM	10,35	10.35	-0.48	18:10:00
DARDL	2,42	2.42	-1.22	18:10:00
DCTTR	8,21	8.21	0.12	18:10:00
DENGE	2,69	2.69	-3.24	18:10:00
DERHL	15,57	15.57	-9.74	18:10:00
DERIM	36,94	36.94	-0.43	18:10:00
DESA	11,95	11.95	0.84	18:10:00
DESPC	48,30	48.3	-1.11	18:10:00
DEVA	72,50	72.5	2.18	18:10:00
DGATE	78,50	78.5	-1.63	18:10:00
DGGYO	31,50	31.5	-0.63	18:10:01
DGNMO	5,22	5.22	0.77	18:10:00
DIRIT	25,02	25.02	-1.96	18:10:01
DITAS	54,80	54.8	3.98	18:10:00
DMRGD	3,62	3.62	0	18:10:00
DMSAS	9,15	9.15	-1.72	18:10:00
DNISI	22,00	22	2.23	18:10:00
DOAS	226,30	226.3	-1.14	18:10:00
DOCO	9.890,00	9.89	-1	18:10:00
DOFER	32,90	32.9	-1.44	18:10:00
DOFRB	97,80	97.8	-1.31	18:10:00
DOGUB	31,80	31.8	-0.13	18:10:01
DOHOL	21,42	21.42	-1.38	18:10:00
DOKTA	26,34	26.34	-1.57	18:10:00
DSTKF	850,00	850	2.6	18:10:00
DUNYH	111,50	111.5	1.92	18:10:00
DURDO	3,73	3.73	-2.1	18:10:00
DURKN	17,60	17.6	-2.38	18:10:00
DYOBY	14,08	14.08	0.79	18:10:00
DZGYO	9,03	9.03	-1.95	18:10:00
EBEBK	60,70	60.7	0.58	18:10:00
ECILC	113,00	113	-2.92	18:10:00
ECOGR	25,30	25.3	-3.95	18:10:00
ECZYT	334,25	334.25	1.98	18:10:00
EDATA	9,20	9.2	-0.11	18:10:00
EDIP	37,60	37.6	-0.74	18:10:00
EFOR	20,40	20.4	-3.77	18:10:00
EGEEN	7.357,50	7.357	-0.47	18:10:00
EGEGY	32,24	32.24	1.77	18:10:00
EGEPO	10,79	10.79	-0.28	18:10:00
EGGUB	98,55	98.55	2.44	18:10:00
EGPRO	25,60	25.6	-0.31	18:10:00
EGSER	3,14	3.14	0.32	18:10:00
EKGYO	25,28	25.28	-2.54	18:10:00
EKIZ	134,00	134	-0.74	18:10:01
EKOS	5,87	5.87	0	18:10:00
EKSUN	5,86	5.86	-1.18	18:10:00
ELITE	33,20	33.2	-1.95	18:10:00
EMKEL	20,40	20.4	-0.29	18:10:00
EMNIS	162,10	162.1	-1.1	18:10:01
ENDAE	14,91	14.91	-0.13	18:10:00
ENERY	10,01	10.01	2.56	18:10:00
ENJSA	109,90	109.9	2.61	18:10:00
ENKAI	97,90	97.9	1.71	18:10:00
ENSRI	25,40	25.4	2.42	18:10:00
ENTRA	10,94	10.94	0.83	18:10:00
EPLAS	7,10	7.1	0.57	18:10:00
ERBOS	211,70	211.7	0.14	18:10:00
ERCB	70,80	70.8	1	18:10:00
EREGL	28,82	28.82	0.21	18:10:00
ERSU	17,77	17.77	-1.22	18:10:01
ESCAR	26,74	26.74	-0.96	18:10:00
ESCOM	3,77	3.77	2.72	18:10:00
ESEN	3,90	3.9	0.26	18:10:00
ETILR	3,99	3.99	-0.25	18:10:00
ETYAT	24,78	24.78	-0.48	18:10:01
EUHOL	13,15	13.15	-1.13	18:10:01
EUKYO	17,27	17.27	0.64	18:10:01
EUPWR	41,82	41.82	2	18:10:00
EUREN	5,15	5.15	1.58	18:10:00
EUYO	17,99	17.99	5.08	18:10:01
EYGYO	3,36	3.36	-3.72	18:10:00
FADE	15,61	15.61	-1.08	18:10:00
FENER	3,32	3.32	1.22	18:10:00
FLAP	9,08	9.08	-0.22	18:10:01
FMIZP	318,50	318.5	-0.55	18:10:00
FONET	3,45	3.45	-4.17	18:10:00
FORMT	3,48	3.48	6.1	18:10:00
FORTE	91,15	91.15	-0.55	18:10:00
FRIGO	8,08	8.08	0.5	18:10:00
FRMPL	40,50	40.5	-5.2	18:10:00
FROTO	115,80	115.8	-0.6	18:10:00
FZLGY	12,27	12.27	-2.62	18:10:00
GARAN	161,60	161.6	-2.06	18:10:00
GARFA	29,74	29.74	-1.72	18:10:00
GATEG	340,00	340	0.15	18:10:01
GEDIK	6,05	6.05	-1.14	18:10:00
GEDZA	29,10	29.1	-0.07	18:10:00
GENIL	117,90	117.9	-2.96	18:10:00
GENTS	11,29	11.29	1.62	18:10:00
GEREL	16,90	16.9	-0.59	18:10:00
GESAN	57,70	57.7	4.06	18:10:00
GIPTA	58,45	58.45	0	18:10:00
GLBMD	12,77	12.77	-0.08	18:10:01
GLCVY	71,60	71.6	0	18:10:00
GLDTR	618,25	618.25	2.4	18:10:00
GLRMK	190,20	190.2	-2.96	18:10:00
GLRYH	4,74	4.74	7.97	18:10:00
GLYHO	15,87	15.87	1.47	18:10:00
GMSTR	851,50	851.5	7.51	18:10:00
GMTAS	25,18	25.18	0.72	18:10:00
GOKNR	22,32	22.32	-1.06	18:10:00
GOLTS	359,00	359	0.49	18:10:00
GOODY	16,12	16.12	0.94	18:10:00
GOZDE	26,98	26.98	0.45	18:10:00
GRNYO	17,37	17.37	-2.91	18:10:01
GRSEL	366,25	366.25	1.17	18:10:00
GRTHO	239,00	239	5.43	18:10:00
GSDDE	10,01	10.01	0.4	18:10:00
GSDHO	5,16	5.16	-0.58	18:10:00
GSRAY	1,18	1.18	-0.84	18:10:00
GUBRF	519,00	519	2.57	18:10:00
GUNDG	236,20	236.2	9.96	18:10:00
GWIND	27,66	27.66	2.75	18:10:00
GZNMI	44,22	44.22	-1.56	18:10:00
HALKB	45,20	45.2	0.62	18:10:00
HALKS	1.193,57	1.193	-0.24	18:10:11
HATEK	15,35	15.35	0.79	18:10:00
HATSN	45,00	45	7.71	18:10:00
HDFGS	3,24	3.24	2.53	18:10:00
HEDEF	60,50	60.5	8.04	18:10:00
HEKTS	3,25	3.25	-1.52	18:10:00
HKTM	12,37	12.37	3.17	18:10:00
HLGYO	4,62	4.62	-1.7	18:10:00
HOROZ	61,35	61.35	0.49	18:10:00
HRKET	81,80	81.8	-0.49	18:10:00
HTTBT	46,00	46	0	18:10:00
HUBVC	3,45	3.45	-2.82	18:10:01
HUNER	3,31	3.31	0.3	18:10:00
HURGZ	5,66	5.66	0.89	18:10:00
ICBCT	14,39	14.39	-1.24	18:10:00
ICUGS	2,70	2.7	-1.1	18:10:00
IDGYO	4,31	4.31	-0.23	18:10:01
IEYHO	76,60	76.6	0.07	18:10:00
IHAAS	57,35	57.35	-9.97	18:10:00
IHEVA	2,35	2.35	-0.84	18:10:01
IHGZT	1,59	1.59	0	18:10:00
IHLAS	2,33	2.33	0	18:10:00
IHLGM	2,01	2.01	-1.95	18:10:00
IHYAY	1,93	1.93	-1.03	18:10:00
IMASM	4,53	4.53	-2.16	18:10:00
INDES	8,50	8.5	-1.39	18:10:00
INFO	4,34	4.34	-0.91	18:10:00
INGRM	421,00	421	-0.94	18:10:00
INTEK	267,50	267.5	-1.65	18:10:01
INTEM	401,50	401.5	10	18:10:00
INVEO	9,25	9.25	1.65	18:10:00
INVES	235,70	235.7	-0.97	18:10:00
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	84,90	84.9	2.78	18:10:01
ISBTR	461.000,00	461	0.22	18:10:01
ISCTR	17,02	17.02	-2.52	18:10:00
ISDMR	42,74	42.74	1.52	18:10:00
ISFIN	20,64	20.64	-2.18	18:10:00
ISGLK	814,00	814	3.1	18:10:00
ISGSY	84,95	84.95	9.97	18:10:00
ISGYO	24,18	24.18	0.58	18:10:00
ISIST	28.164,28	28.164	-1.05	18:10:11
ISKPL	11,26	11.26	-1.23	18:10:00
ISKUR	3.000.000,00	3	0	18:10:01
ISMEN	47,62	47.62	-0.75	18:10:00
ISSEN	7,63	7.63	0.39	18:10:00
ISYAT	9,24	9.24	0.98	18:10:00
IZENR	10,00	10	2.25	18:10:00
IZFAS	55,35	55.35	0.64	18:10:00
IZMDC	7,74	7.74	0.39	18:10:00
JANTS	19,44	19.44	-0.1	18:10:00
KAPLM	416,00	416	0.67	18:10:00
KAREL	9,43	9.43	1.18	18:10:00
KARSN	10,03	10.03	0	18:10:00
KARTN	80,30	80.3	0.12	18:10:00
KATMR	2,89	2.89	0	18:10:00
KAYSE	4,96	4.96	2.27	18:10:00
KBORU	18,01	18.01	8.89	18:10:00
KCAER	11,27	11.27	-1.14	18:10:00
KCHOL	208,00	208	-0.48	18:10:00
KENT	937,50	937.5	9.97	18:10:01
KERVN	2,03	2.03	0	18:10:01
KFEIN	9,39	9.39	-0.84	18:10:00
KGYO	7,16	7.16	-3.24	18:10:00
KIMMR	16,05	16.05	0.94	18:10:00
KLGYO	6,97	6.97	-2.79	18:10:00
KLKIM	41,52	41.52	2.93	18:10:00
KLMSN	30,44	30.44	2.63	18:10:00
KLNMA	9,30	9.3	2.31	18:10:01
KLRHO	658,50	658.5	8.84	18:10:00
KLSER	27,94	27.94	0.29	18:10:00
KLSYN	7,56	7.56	4.71	18:10:00
KMPUR	15,62	15.62	-0.06	18:10:00
KNFRT	12,19	12.19	0.08	18:10:00
KOCMT	2,75	2.75	-0.72	18:10:00
KONKA	15,50	15.5	-0.83	18:10:00
KONTR	10,30	10.3	7.18	18:10:00
KONYA	4.447,50	4.447	-0.06	18:10:00
KOPOL	6,03	6.03	4.51	18:10:00
KORDS	55,00	55	1.29	18:10:00
KOTON	17,72	17.72	-0.23	18:10:00
KRDMA	28,96	28.96	-0.14	18:10:00
KRDMB	33,60	33.6	-1.41	18:10:00
KRDMD	30,00	30	-0.92	18:10:00
KRGYO	3,16	3.16	1.61	18:10:00
KRONT	15,43	15.43	-0.84	18:10:00
KRPLS	8,57	8.57	-1.27	18:10:00
KRSTL	11,84	11.84	-0.42	18:10:00
KRTEK	26,74	26.74	-0.82	18:10:00
KRVGD	2,96	2.96	-1.99	18:10:00
KSTUR	3.330,00	3.33	-2.06	18:10:01
KTSKR	72,65	72.65	0.83	18:10:00
KUTPO	108,10	108.1	-1.01	18:10:00
KUVVA	123,50	123.5	-3.52	18:10:01
KUYAS	52,90	52.9	-0.94	18:10:00
KZBGY	12,71	12.71	0.32	18:10:00
KZGYO	26,10	26.1	-0.91	18:10:00
LIDER	70,75	70.75	1.07	18:10:00
LIDFA	2,97	2.97	-5.11	18:10:00
LILAK	32,74	32.74	-1.15	18:10:00
LINK	228,00	228	0.88	18:10:00
LKMNH	16,46	16.46	-2.89	18:10:00
LMKDC	31,62	31.62	-1.62	18:10:00
LOGO	156,90	156.9	-1.63	18:10:00
LRSHO	4,18	4.18	-1.88	18:10:00
LUKSK	109,20	109.2	0.55	18:10:00
LYDHO	180,00	180	0.84	18:10:00
LYDYE	13.950,00	13.95	0.07	18:10:00
MAALT	1.027,00	1.027	9.96	18:10:00
MACKO	28,18	28.18	0.36	18:10:00
MAGEN	42,24	42.24	0.76	18:10:00
MAKIM	16,46	16.46	0.73	18:10:00
MAKTK	17,02	17.02	-1.62	18:10:00
MANAS	10,05	10.05	4.36	18:10:00
MARBL	13,72	13.72	-0.65	18:10:00
MARKA	34,42	34.42	0.94	18:10:00
MARMR	3,10	3.1	-1.27	18:10:00
MARTI	2,83	2.83	-1.74	18:10:00
MAVI	48,04	48.04	-0.33	18:10:00
MEDTR	29,90	29.9	-0.73	18:10:00
MEGAP	2,89	2.89	-2.36	18:10:01
MEGMT	67,50	67.5	1.58	18:10:00
MEKAG	4,78	4.78	-2.05	18:10:01
MEPET	22,92	22.92	-3.29	18:10:01
MERCN	17,10	17.1	2.83	18:10:01
MERIT	16,88	16.88	1.38	18:10:01
MERKO	16,35	16.35	-0.85	18:10:01
METRO	5,59	5.59	3.14	18:10:01
MEYSU	14,30	14.3	-2.72	18:10:01
MGROS	663,50	663.5	1.45	18:10:01
MHRGY	3,60	3.6	2.56	18:10:01
MIATK	37,44	37.44	2.58	18:10:01
MMCAS	106,70	106.7	0.47	18:10:01
MNDRS	15,00	15	0.4	18:10:01
MNDTR	7,00	7	2.04	18:10:01
MOBTL	10,17	10.17	-3.51	18:10:01
MOGAN	9,31	9.31	4.84	18:10:01
MOPAS	53,70	53.7	2.38	18:10:01
MPARK	441,00	441	-2.33	18:10:01
MRGYO	2,61	2.61	-4.04	18:10:01
MRSHL	1.548,00	1.548	0.32	18:10:01
MSGYO	6,04	6.04	-0.33	18:10:01
MTRKS	23,76	23.76	-0.42	18:10:01
MTRYO	10,62	10.62	-3.8	18:10:01
MZHLD	6,70	6.7	0.75	18:10:01
NATEN	8,49	8.49	1.07	18:10:01
NETAS	65,05	65.05	-1.36	18:10:01
NIBAS	3,71	3.71	-1.07	18:10:01
NPTLR	41,75	41.75	0.12	18:10:00
NTGAZ	11,46	11.46	-0.95	18:10:01
NTHOL	47,00	47	-0.68	18:10:01
NUGYO	10,87	10.87	2.74	18:10:01
NUHCM	242,80	242.8	1.59	18:10:01
OBAMS	8,52	8.52	2.9	18:10:01
OBASE	39,00	39	-2.01	18:10:01
ODAS	5,76	5.76	-3.03	18:10:01
ODINE	345,00	345	0	18:10:01
OFSYM	71,95	71.95	2.79	18:10:01
ONCSM	291,75	291.75	-0.6	18:10:01
ONRYT	69,15	69.15	0.95	18:10:01
OPK30	60,14	60.14	0.74	18:10:00
OPT25	52,70	52.7	-0.15	18:10:00
OPTGY	163,75	163.75	-0.49	18:10:00
OPTLR	51,54	51.54	0.16	18:10:00
OPX30	81,14	81.14	0	18:10:00
ORCAY	3,85	3.85	-2.53	18:10:01
ORGE	71,55	71.55	0.92	18:10:01
ORMA	163,60	163.6	0.37	18:10:01
OSMEN	8,35	8.35	-0.36	18:10:01
OSTIM	3,17	3.17	-3.35	18:10:01
OTKAR	434,50	434.5	-0.11	18:10:01
OTTO	335,25	335.25	-8.15	18:10:01
OYAKC	26,76	26.76	-1.25	18:10:01
OYAYO	53,25	53.25	1.04	18:10:01
OYLUM	8,35	8.35	-0.95	18:10:01
OYYAT	49,30	49.3	1.02	18:10:01
OZATD	157,90	157.9	-0.06	18:10:01
OZGYO	2,09	2.09	-0.48	18:10:01
OZKGY	15,33	15.33	0.72	18:10:01
OZRDN	17,43	17.43	-2.13	18:10:01
OZSUB	20,22	20.22	1.1	18:10:01
OZYSR	48,16	48.16	3.13	18:10:01
PAGYO	89,70	89.7	-0.72	18:10:01
PAHOL	1,77	1.77	-1.67	18:10:01
PAMEL	90,00	90	-0.17	18:10:01
PAPIL	18,87	18.87	-2.33	18:10:01
PARSN	101,00	101	-1.66	18:10:01
PASEU	150,00	150	1.69	18:10:01
PATEK	19,25	19.25	-0.05	18:10:01
PCILT	22,76	22.76	-0.87	18:10:01
PEKGY	10,19	10.19	-1.26	18:10:01
PENGD	8,76	8.76	-1.13	18:10:01
PENTA	14,36	14.36	0	18:10:01
PETKM	18,36	18.36	-0.11	18:10:01
PETUN	13,06	13.06	0.77	18:10:01
PGSUS	207,50	207.5	-0.91	18:10:01
PINSU	11,42	11.42	-0.7	18:10:01
PKART	72,05	72.05	2.27	18:10:01
PKENT	146,00	146	-0.75	18:10:01
PLTUR	21,58	21.58	1.41	18:10:01
PNLSN	44,96	44.96	9.98	18:10:01
PNSUT	13,17	13.17	-2.8	18:10:01
POLHO	17,60	17.6	-0.9	18:10:01
POLTK	6.300,00	6.3	-0.51	18:10:01
PRDGS	6,78	6.78	2.57	18:10:01
PRKAB	57,55	57.55	9.1	18:10:01
PRKME	21,44	21.44	-2.28	18:10:01
PRZMA	12,30	12.3	-6.61	18:10:01
PSDTC	123,30	123.3	-0.96	18:10:01
PSGYO	2,68	2.68	-2.19	18:10:01
QNBFK	55,00	55	0.27	18:10:01
QNBTR	280,00	280	0.18	18:10:01
QTEMZ	319,60	319.6	1.72	18:10:00
QUAGR	2,63	2.63	0.38	18:10:01
RALYH	175,60	175.6	-2.82	18:10:01
RAYSG	225,40	225.4	-0.09	18:10:01
REEDR	6,85	6.85	-0.72	18:10:01
RGYAS	153,50	153.5	-1.16	18:10:01
RK030G10	651,25	651.25	-0.19	18:10:11
RK030G15	1.530,37	1.53	-0.28	18:10:11
RK030G20	3.391,51	3.391	-0.38	18:10:11
RK030G25	6.612,19	6.612	-0.47	18:10:11
RK030G30	10.374,51	10.374	-0.56	18:10:11
RK030T10	4.205,35	4.205	-0.14	18:10:11
RK030T15	5.594,35	5.594	-0.26	18:10:11
RK030T20	7.024,65	7.024	-0.38	18:10:11
RK030T25	7.879,62	7.879	-0.49	18:10:11
RK030T30	7.517,73	7.517	-0.61	18:10:11
RK100G10	785,90	785.9	0.07	18:10:11
RK100G15	2.026,53	2.026	0.1	18:10:11
RK100G20	4.869,07	4.869	0.13	18:10:11
RK100G25	9.191,92	9.191	0.16	18:10:11
RK100G30	15.414,85	15.414	0.17	18:10:11
RK100T10	4.726,77	4.726	0.1	18:10:11
RK100T15	6.659,09	6.659	0.11	18:10:11
RK100T20	8.768,29	8.768	0.12	18:10:11
RK100T25	9.356,93	9.356	0.13	18:10:11
RK100T30	9.548,35	9.548	0.13	18:10:11
RNPOL	44,00	44	0	18:10:01
RODRG	22,96	22.96	6.49	18:10:01
ROYAL	6,80	6.8	0	18:10:01
RTALB	4,10	4.1	1.74	18:10:01
RUBNS	27,94	27.94	-4.58	18:10:01
RUZYE	12,55	12.55	-1.95	18:10:01
RYGYO	28,74	28.74	0.14	18:10:01
RYSAS	18,50	18.5	1.82	18:10:01
SAFKR	28,08	28.08	0.29	18:10:01
SAHOL	106,90	106.9	-2.73	18:10:01
SAMAT	5,75	5.75	0	18:10:01
SANEL	37,90	37.9	-2.12	18:10:01
SANFM	7,41	7.41	0.14	18:10:01
SANKO	22,54	22.54	0.81	18:10:01
SARKY	43,00	43	-6.48	18:10:01
SASA	2,56	2.56	0	18:10:01
SAYAS	41,40	41.4	3.5	18:10:01
SDTTR	197,50	197.5	-0.15	18:10:01
SEGMN	46,56	46.56	9.97	18:10:01
SEGYO	4,61	4.61	-3.56	18:10:01
SEKFK	10,12	10.12	10	18:10:01
SEKUR	4,26	4.26	9.79	18:10:01
SELEC	82,80	82.8	4.09	18:10:01
SELVA	2,58	2.58	-3.73	18:10:01
SERNT	8,26	8.26	1.6	18:10:01
SEYKM	5,24	5.24	-1.5	18:10:01
SILVR	2,87	2.87	-2.71	18:10:01
SISE	46,34	46.34	0.35	18:10:01
SKBNK	8,90	8.9	0.11	18:10:01
SKTAS	3,79	3.79	-1.56	18:10:01
SKYLP	318,25	318.25	-4.14	18:10:01
SKYMD	12,34	12.34	-3.22	18:10:01
SL030KA2X	17.859,43	17.859	-0.84	18:10:11
SL030KI1X	1.261,50	1.261	0.55	18:10:11
SL030KI2X	132,07	132.07	1.01	18:10:11
SL100KA2X	24.224,95	24.224	0.14	18:10:11
SL100KI1X	1.187,95	1.187	0.06	18:10:11
SL100KI2X	125,02	125.02	0.03	18:10:11
SMART	22,90	22.9	0.35	18:10:01
SMRTG	8,22	8.22	3.79	18:10:01
SMRVA	69,00	69	1.47	18:10:01
SNGYO	4,90	4.9	-4.67	18:10:01
SNICA	4,40	4.4	5.01	18:10:01
SNPAM	24,90	24.9	5.6	18:10:01
SODSN	12,38	12.38	3.17	18:10:01
SOKE	13,01	13.01	0.15	18:10:01
SOKM	65,55	65.55	-1.28	18:10:01
SONME	160,40	160.4	0.82	18:10:01
SRVGY	3,44	3.44	-1.43	18:10:01
SUMAS	277,50	277.5	0	18:10:01
SUNTK	40,46	40.46	-0.34	18:10:01
SURGY	54,05	54.05	2.85	18:10:01
SUWEN	8,69	8.69	-1.36	18:10:01
TABGD	258,25	258.25	-2.46	18:10:01
TARKM	444,50	444.5	-2.58	18:10:01
TATEN	10,52	10.52	-1.13	18:10:01
TATGD	14,46	14.46	0.14	18:10:01
TAVHL	356,00	356	-0.56	18:10:01
TBORG	178,00	178	1.95	18:10:01
TCELL	118,30	118.3	-0.17	18:10:01
TCKRC	94,00	94	-1.93	18:10:01
TDGYO	28,54	28.54	-9.97	18:10:01
TEHOL	13,26	13.26	0.3	18:10:01
TEKTU	8,50	8.5	-2.19	18:10:01
TERA	214,00	214	3.08	18:10:01
TEZOL	13,03	13.03	0.23	18:10:01
TGSAS	158,90	158.9	-0.94	18:10:01
THYAO	320,50	320.5	0.55	18:10:01
TKFEN	87,05	87.05	9.98	18:10:01
TKNSA	24,98	24.98	0.81	18:10:01
TLMAN	102,20	102.2	0.2	18:10:01
TMPOL	420,50	420.5	6.25	18:10:01
TMSN	111,00	111	-1.42	18:10:01
TNZTP	27,00	27	0.75	18:10:01
TOASO	325,00	325	0	18:10:01
TRALT	48,08	48.08	-1.96	18:10:01
TRCAS	52,55	52.55	5.35	18:10:01
TRENJ	102,20	102.2	0	18:10:01
TRGYO	85,55	85.55	0.12	18:10:01
TRHOL	641,50	641.5	-2.14	18:10:01
TRILC	18,55	18.55	1.64	18:10:01
TRMET	135,30	135.3	-2.66	18:10:01
TSGYO	7,84	7.84	3.02	18:10:01
TSKB	13,53	13.53	-3.77	18:10:01
TSPOR	1,08	1.08	-2.7	18:10:01
TTKOM	68,60	68.6	1.4	18:10:01
TTRAK	599,50	599.5	0.17	18:10:01
TUCLK	5,58	5.58	-3.79	18:10:01
TUKAS	2,95	2.95	-0.34	18:10:01
TUPRS	229,20	229.2	-2.05	18:10:01
TUREX	7,57	7.57	0.93	18:10:01
TURGG	28,14	28.14	1.22	18:10:01
TURSG	11,98	11.98	-0.66	18:10:01
UCAYM	38,12	38.12	9.98	18:10:01
UFUK	1.545,00	1.545	4.18	18:10:01
ULAS	29,98	29.98	-0.07	18:10:01
ULKER	135,60	135.6	-1.74	18:10:01
ULUFA	4,09	4.09	-4.44	18:10:01
ULUSE	189,70	189.7	0.9	18:10:01
ULUUN	7,39	7.39	-0.14	18:10:01
UMPAS	9,30	9.3	0	18:10:01
UNLU	16,52	16.52	-1.67	18:10:01
USAK	1,86	1.86	-3.63	18:10:01
USDTR	4.070,00	4.07	0.12	18:10:00
VAKBN	37,24	37.24	0.98	18:10:01
VAKFA	13,11	13.11	-0.23	18:10:01
VAKFN	2,07	2.07	-0.48	18:10:01
VAKKO	65,15	65.15	1.4	18:10:01
VANGD	54,50	54.5	0	18:10:01
VBTYZ	18,84	18.84	4.32	18:10:01
VERTU	39,18	39.18	0.41	18:10:01
VERUS	265,00	265	-0.56	18:10:01
VESBE	8,40	8.4	1.33	18:10:01
VESTL	32,48	32.48	1.06	18:10:01
VKFYO	46,70	46.7	0.56	18:10:01
VKGYO	2,94	2.94	-1.01	18:10:01
VKING	33,60	33.6	0.24	18:10:01
VRGYO	2,43	2.43	-1.22	18:10:01
VSNMD	91,25	91.25	1.73	18:10:01
X030S	15.448,71	15.448	-0.42	18:10:11
X100S	13.894,04	13.894	0.11	18:10:11
XABCIV	11,16	11.16	34.78	18:10:00
XABCJV	14,10	14.1	0	18:10:00
XABCKV	7,05	7.05	0	18:10:00
XABCLV	7,44	7.44	0	18:10:00
XABCMV	3,89	3.89	0	18:10:00
XABCNV	3,57	3.57	29.82	18:10:00
XABCOV	2,07	2.07	26.99	18:10:00
XABCPV	1,22	1.22	22	18:10:00
XABCQV	0,88	0.88	-20	18:10:00
XABCRV	0,45	0.45	40.63	18:10:00
XABCSV	0,30	0.3	57.89	18:10:00
XABCTV	0,15	0.15	66.67	18:10:00
XABCUV	9,68	9.68	39.48	18:10:00
XABCVV	8,81	8.81	0	18:10:00
XABCWV	7,77	7.77	14.94	18:10:00
XABCXV	5,69	5.69	7.16	18:10:00
XABCYV	4,92	4.92	26.15	18:10:00
XABCZV	2,74	2.74	0	18:10:00
XABDAV	2,01	2.01	0	18:10:00
XABDBV	1,40	1.4	0	18:10:00
XABDCV	1,44	1.44	46.94	18:10:00
XABDDV	0,96	0.96	65.52	18:10:00
XABDEV	0,65	0.65	-32.99	18:10:00
XABDFV	0,45	0.45	45.16	18:10:00
XABDGV	3,26	3.26	0	18:10:00
XABDHV	2,35	2.35	35.06	18:10:00
XABDIV	0,88	0.88	57.14	18:10:00
XABDJV	0,29	0.29	70.59	18:10:00
XABDKV	0,11	0.11	83.33	18:10:00
XABDLV	4,17	4.17	25.23	18:10:00
XABDMV	2,92	2.92	19.18	18:10:00
XABDOV	1,35	1.35	16.38	18:10:00
XABDUV	0,19	0.19	46.15	18:10:00
XABDWV	0,11	0.11	-42.11	18:10:00
XABRKV	0,26	0.26	0	18:10:00
XABRLV	0,19	0.19	0	18:10:00
XABROV	0,03	0.03	0	18:10:00
XABRWV	1,26	1.26	0	18:10:00
XABRXV	0,28	0.28	0	18:10:00
XABRYV	0,52	0.52	0	18:10:00
XABSCV	0,03	0.03	0	18:10:00
XABSHV	0,03	0.03	0	18:10:00
XABSIV	1,48	1.48	0	18:10:00
XABSJV	0,43	0.43	0	18:10:00
XABSNV	5,31	5.31	0	18:10:00
XABSOV	3,88	3.88	1.31	18:10:00
XABSPV	2,32	2.32	0	18:10:00
XABSRV	1,74	1.74	0	18:10:00
XBANA	52.029,18	52.029	0.51	18:10:11
XBANK	19.404,13	19.404	-2.4	18:10:11
XBLSM	5.515,72	5.515	-0.1	18:10:11
XELKT	729,93	729.93	0.97	18:10:11
XFINK	26.406,90	26.406	1.59	18:10:11
XGIDA	14.919,88	14.919	-0.23	18:10:11
XGMYO	6.224,68	6.224	-0.92	18:10:11
XHARZ	192.357,94	192.357	0.5	18:10:11
XHOLD	16.025,99	16.025	1.78	18:10:11
XILTM	3.082,85	3.082	0.16	18:10:11
XINSA	20.024,26	20.024	0.96	18:10:11
XKAGT	7.636,33	7.636	0.18	18:10:11
XKMYA	15.044,08	15.044	-0.66	18:10:11
XKOBI	40.251,07	40.251	0.7	18:10:11
XKURY	12.242,07	12.242	-0.05	18:10:11
XMADN	15.376,46	15.376	-0.49	18:10:11
XMANA	22.623,58	22.623	-0.91	18:10:11
XMESY	24.048,88	24.048	0.85	18:10:11
XOSEGV	0,47	0.47	0	18:10:00
XOSEHV	1,20	1.2	87.5	18:10:00
XOSEIV	0,29	0.29	190	18:10:00
XOSEJV	0,03	0.03	0	18:10:00
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	0,16	0.16	0	18:10:00
XOSEMV	0,06	0.06	0	18:10:00
XOSENV	0,04	0.04	0	18:10:00
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,27	0.27	0	18:10:00
XOSERV	0,12	0.12	0	18:10:00
XOSEVV	0,06	0.06	0	18:10:00
XOSSPV	0,04	0.04	0	18:10:00
XOSSQV	0,07	0.07	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XOSSZV	0,07	0.07	-30	18:10:00
XSADA	42.796,86	42.796	0.1	18:10:11
XSANK	39.974,39	39.974	1.14	18:10:11
XSANT	13.640,09	13.64	0.63	18:10:11
XSBAL	11.491,37	11.491	-1.44	18:10:11
XSBUR	23.784,67	23.784	1.97	18:10:11
XSDNZ	10.352,79	10.352	0.24	18:10:11
XSGRT	77.481,23	77.481	-0.58	18:10:11
XSIST	18.266,91	18.266	1.13	18:10:11
XSIZM	19.320,87	19.32	-0.32	18:10:11
XSKAY	46.084,03	46.084	1.67	18:10:11
XSKOC	35.379,61	35.379	-1.85	18:10:11
XSKON	11.304,77	11.304	-2.73	18:10:11
XSPOR	2.039,26	2.039	-0.4	18:10:11
XSTKR	53.675,19	53.675	-0.05	18:10:11
XTAST	14.820,07	14.82	-1.07	18:10:11
XTCRT	31.797,54	31.797	0.57	18:10:11
XTEKS	4.929,34	4.929	-0.07	18:10:11
XTKJS	29.624,62	29.624	0.4	18:10:11
XTM25	17.659,22	17.659	-0.62	18:10:11
XTMTU	15.245,79	15.245	-0.28	18:10:11
XTRZM	1.822,68	1.822	-0.4	18:10:11
XTUMY	60.153,47	60.153	0.15	18:10:11
XU030	15.108,56	15.108	-0.38	18:10:11
XU050	11.978,70	11.978	-0.35	18:10:11
XU100	13.891,21	13.891	0.11	18:10:11
XUHIZ	12.294,93	12.294	0.45	18:10:11
XULAS	40.221,71	40.221	0.49	18:10:11
XUMAL	19.587,37	19.587	-0.06	18:10:11
XUSIN	16.700,26	16.7	-0.33	18:10:11
XUSRD	18.129,70	18.129	-0.37	18:10:11
XUTEK	35.831,75	35.831	1.46	18:10:11
XUTUM	16.902,82	16.902	0.12	18:10:11
XYLDZ	15.484,57	15.484	0.09	18:10:11
XYORT	5.347,27	5.347	-0.18	18:09:50
XYUZO	25.250,68	25.25	1.32	18:10:11
YAPRK	260,00	260	0.58	18:10:01
YATAS	45,86	45.86	-1.29	18:10:01
YAYLA	28,50	28.5	-0.7	18:10:01
YBTAS	20,00	20	4.28	18:10:01
YEOTK	44,10	44.1	0	18:10:01
YESIL	1,89	1.89	-0.53	18:10:01
YGGYO	140,90	140.9	0.93	18:10:01
YGYO	1,80	1.8	0	18:10:01
YIGIT	25,54	25.54	0.79	18:10:01
YKBNK	39,50	39.5	-3.56	18:10:01
YKSLN	3,44	3.44	-4.44	18:10:01
YONGA	57,35	57.35	-4.42	18:10:01
YUNSA	9,26	9.26	4.99	18:10:01
YYAPI	1,77	1.77	-1.12	18:10:01
YYLGD	13,05	13.05	-1.66	18:10:01
Z30EA	183,20	183.2	-0.05	18:10:00
Z30KE	139,55	139.55	0.72	18:10:00
Z30KP	214,60	214.6	0.75	18:10:00
ZEDUR	8,42	8.42	1.57	18:10:01
ZELOT	127,35	127.35	0.04	18:10:00
ZERGY	20,02	20.02	8.86	18:10:01
ZGOLD	780,00	780	1.07	18:10:00
ZGYO	20,86	20.86	-3.69	18:10:01
ZOREN	3,52	3.52	4.14	18:10:01
ZPBDL	226,00	226	0.4	18:10:00
ZPLIB	225,85	225.85	-2.23	18:10:00
ZPT10	91,92	91.92	0.52	18:10:00
ZPX30	202,55	202.55	-0.88	18:10:00
ZRE20	160,70	160.7	0.44	18:10:00
ZRGYO	23,00	23	-0.69	18:10:01
ZSR25	48,43	48.43	-0.49	18:10:00
ZTLRF	1.109,00	1.109	0.18	18:10:00
ZTLRK	1.107,50	1.107	0.05	18:10:00
ZTM25	184,25	184.25	-0.54	18:10:00

BIST 100 Grafiği

Endeksler

Ekonomik Takvim

Bu en son haberleri ilginizi çekebilir

Bitcoin 12 ay önce

Bitcoin (BTC) 4 Saatlik Teknik Analiz: Kritik Destek ve Dirençler, Olası Senaryolar

Bitcoin 12 ay önce

Bitcoin Dominance (BTC.D) Haftalık Analizi: Altcoinler İçin Son Durum Ne?

Altcoin 12 ay önce

Ethereum (ETH) Son Dakika Analizi: Teknik Formasyonlar ve Olası Hareketler

Bitcoin Analizi 12 ay önce

Bitcoin Son Dakika Analizi: Baş ve Omuz Formasyonları ve Olası Hareketler

Altcoin 12 ay önce

Bitcoin Dominansı Ne Zaman Düşecek?

Son Dakika Kripto Haberleri 12 ay önce

Kripto Piyasalarda Yeşillikler Göründü: Düşüşlerin Ardından İlk Pozitif Gün!

Bitcoin 1 yıl önce

BİTCOİN DAHA FAZLA DÜŞER Mİ? GÜNLÜK GRAFİK ANALİZİ VE KRİTİK SEVİYELER

Altcoin 1 yıl önce

Kripto Para Piyasasında Bir İlk: 21Shares, Polkadot (DOT) ETF’si İçin Harekete Geçti

Altcoin 1 yıl önce

Dogecoin (DOGE/USDT) Teknik Analizi: Fiyat Hedefleri ve Piyasa Beklentileri

Bitcoin 1 yıl önce

Çerez	Süre	Açıklama
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

Borsa

Hisse Senetleri