Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	13,77	13.77	-0.22	11:42:40
A1YEN	34,00	34	1.13	11:43:04
ACSEL	106,40	106.4	-0.65	11:42:55
ADEL	36,20	36.2	0.56	11:43:06
ADESE	0,95	0.95	0	11:43:08
ADGYO	55,60	55.6	1.28	11:41:45
AEFES	16,47	16.47	1.86	11:43:07
AFYON	17,28	17.28	0.58	11:43:05
AGESA	219,10	219.1	0.32	11:43:04
AGHOL	27,26	27.26	1.11	11:43:06
AGROT	2,84	2.84	1.07	11:43:06
AGYO	7,92	7.92	-0.13	11:39:52
AHGAZ	21,86	21.86	2.15	11:42:48
AHSGY	17,00	17	0.24	11:42:58
AKBNK	66,90	66.9	1.98	11:43:05
AKCNS	199,70	199.7	0	11:43:04
AKENR	9,49	9.49	-0.52	11:43:06
AKFGY	2,64	2.64	0.76	11:43:04
AKFIS	45,28	45.28	0.22	11:43:06
AKFYE	22,28	22.28	4.31	11:42:56
AKGRT	7,17	7.17	0.7	11:43:06
AKHAN	25,74	25.74	1.74	11:43:05
AKMGY	286,75	286.75	7.4	11:43:07
AKSA	10,61	10.61	0.38	11:42:59
AKSEN	77,45	77.45	-1.65	11:43:06
AKSGY	8,80	8.8	2.09	11:42:02
AKSUE	28,76	28.76	4.2	11:42:42
AKYHO	2,51	2.51	1.21	11:43:05
ALARK	87,40	87.4	-0.4	11:43:03
ALBRK	7,93	7.93	0.89	11:42:50
ALCAR	710,00	710	0.42	11:41:18
ALCTL	139,00	139	1.61	11:42:54
ALFAS	36,76	36.76	1.04	11:42:50
ALGYO	5,63	5.63	-1.4	11:43:02
ALKA	10,27	10.27	0.1	11:42:47
ALKIM	17,12	17.12	0.29	11:43:02
ALKLC	330,50	330.5	1.77	11:43:08
ALTNY	14,29	14.29	-0.63	11:43:07
ALVES	3,17	3.17	2.59	11:43:07
ANELE	15,00	15	0	11:42:50
ANGEN	10,24	10.24	0.39	11:42:55
ANHYT	108,00	108	-1.73	11:43:07
ANSGR	27,08	27.08	0.52	11:43:02
APBDL	33,25	33.25	0.12	11:35:43
APGLD	543,00	543	0.32	11:42:20
APLIB	42,69	42.69	1.67	11:40:23
APMDL	24,28	24.28	0.66	11:35:45
APX30	35,17	35.17	0.72	11:34:54
ARASE	91,45	91.45	3.45	11:41:16
ARCLK	107,70	107.7	-0.28	11:43:08
ARDYZ	40,14	40.14	-0.89	11:43:04
ARENA	25,00	25	2.97	11:42:49
ARFYE	24,10	24.1	-0.82	11:43:06
ARMGD	88,90	88.9	1.83	11:43:02
ARSAN	3,68	3.68	1.94	11:42:53
ARTMS	42,00	42	-0.1	11:42:48
ARZUM	2,77	2.77	5.73	11:43:06
ASELS	320,75	320.75	0.08	11:43:08
ASGYO	10,49	10.49	0.48	11:42:54
ASTOR	194,60	194.6	-0.31	11:43:07
ASUZU	61,50	61.5	2.07	11:43:02
ATAGY	11,89	11.89	-0.67	11:40:04
ATAKP	50,95	50.95	0.1	11:42:39
ATATP	140,50	140.5	-0.35	11:43:01
ATATR	13,13	13.13	9.97	11:42:51
ATEKS	91,00	91	0	09:55:22
ATLAS	7,44	7.44	-1.46	11:42:14
ATSYH	49,80	49.8	-2.06	09:55:22
AVGYO	11,43	11.43	-2.14	11:43:07
AVHOL	35,06	35.06	0.57	11:43:04
AVOD	4,89	4.89	0.41	11:43:00
AVPGY	49,62	49.62	1.56	11:42:41
AVTUR	20,86	20.86	2.56	11:42:30
AYCES	778,00	778	-3.35	11:42:21
AYDEM	30,76	30.76	3.01	11:43:05
AYEN	32,68	32.68	7.01	11:43:07
AYES	29,48	29.48	-1.01	09:55:22
AYGAZ	231,30	231.3	0.65	11:42:39
AZTEK	3,89	3.89	0.78	11:42:58
BAGFS	36,44	36.44	-0.16	11:42:46
BAHKM	130,40	130.4	0.46	11:42:52
BAKAB	38,98	38.98	-1.12	11:42:22
BALAT	99,50	99.5	-0.05	09:55:22
BALSU	14,25	14.25	1.28	11:42:46
BANVT	150,20	150.2	0	11:42:08
BARMA	45,34	45.34	0.31	11:39:29
BASCM	13,63	13.63	-0.51	09:55:22
BASGZ	50,40	50.4	-1.08	11:43:04
BAYRK	4,66	4.66	-1.27	11:42:51
BEGYO	4,14	4.14	3.24	11:43:06
BERA	17,19	17.19	0.53	11:43:06
BESLR	12,99	12.99	0.31	11:43:04
BESTE	22,16	22.16	0.54	11:43:05
BEYAZ	27,64	27.64	0.07	11:39:13
BFREN	135,10	135.1	0.37	11:41:06
BIENY	21,82	21.82	-0.46	11:41:08
BIGCH	6,50	6.5	1.25	11:42:39
BIGEN	8,95	8.95	-0.33	11:43:05
BIGTK	277,50	277.5	-9.98	11:43:01
BIMAS	680,50	680.5	0.52	11:43:05
BINBN	163,10	163.1	1.75	11:43:07
BINHO	9,22	9.22	0.66	11:43:06
BIOEN	16,63	16.63	-3.03	11:42:48
BIZIM	25,56	25.56	-0.16	11:42:53
BJKAS	1,46	1.46	0.69	11:42:49
BLCYT	46,06	46.06	1.63	11:41:54
BLUME	42,96	42.96	-0.05	11:42:58
BMSCH	17,34	17.34	1.58	11:42:50
BMSTL	85,00	85	1.01	11:42:52
BNTAS	6,01	6.01	1.52	11:43:00
BOBET	19,69	19.69	4.07	11:43:06
BORLS	2,77	2.77	1.84	11:43:06
BORSK	6,15	6.15	3.36	11:42:58
BOSSA	6,30	6.3	0.64	11:41:45
BRISA	82,10	82.1	-0.18	11:37:38
BRKO	11,90	11.9	-3.8	09:55:22
BRKSN	8,99	8.99	0	11:41:53
BRKVY	83,85	83.85	1.45	11:43:00
BRLSM	15,15	15.15	2.99	11:43:07
BRMEN	8,95	8.95	-0.56	09:55:22
BRSAN	516,50	516.5	-0.67	11:43:00
BRYAT	2.077,00	2.077	0.97	11:42:05
BSOKE	32,70	32.7	-0.3	11:42:56
BTCIM	6,28	6.28	0.16	11:42:45
BUCIM	6,00	6	0.17	11:42:38
BULGS	42,12	42.12	2.38	11:43:08
BURCE	45,16	45.16	-1.22	11:42:35
BURVA	851,00	851	-4.38	11:42:53
BVSAN	104,60	104.6	0.38	11:43:07
BYDNR	40,22	40.22	-3.78	11:42:58
CANTE	1,65	1.65	0	11:43:06
CASA	93,00	93	3.22	09:55:22
CATES	43,24	43.24	-2.39	11:42:59
CCOLA	68,15	68.15	3.81	11:42:32
CELHA	9,07	9.07	0.78	11:41:45
CEMAS	4,79	4.79	-0.21	11:42:59
CEMTS	10,18	10.18	0.89	11:40:11
CEMZY	68,95	68.95	1.03	11:43:07
CEOEM	20,78	20.78	-0.1	11:43:04
CGCAM	36,70	36.7	3.03	11:43:07
CIMSA	48,56	48.56	-0.08	11:43:07
CLEBI	1.711,00	1.711	0.71	11:42:55
CMBTN	1.669,00	1.669	0.3	11:41:01
CMENT	322,00	322	0.23	09:55:22
CONSE	3,33	3.33	2.46	11:41:14
COSMO	227,20	227.2	6.27	11:43:05
CRDFA	26,66	26.66	-0.97	11:42:56
CRFSA	122,20	122.2	2	11:43:05
CUSAN	24,20	24.2	-1.55	11:41:29
CVKMD	31,76	31.76	-0.63	11:43:00
CWENE	29,40	29.4	-0.68	11:43:07
DAGI	5,53	5.53	0.18	11:43:05
DAPGM	14,52	14.52	-1.29	11:43:08
DARDL	1,91	1.91	0.53	11:43:04
DCTTR	10,19	10.19	-0.1	11:43:07
DENGE	2,25	2.25	0.9	11:42:40
DERHL	13,95	13.95	0.72	11:43:08
DERIM	34,42	34.42	0.12	11:38:46
DESA	13,59	13.59	2.57	11:42:20
DESPC	37,54	37.54	0.37	11:38:24
DEVA	59,35	59.35	0.59	11:40:20
DGATE	71,40	71.4	-0.83	11:38:55
DGGYO	27,24	27.24	-0.07	11:42:47
DGNMO	3,54	3.54	0.28	11:42:05
DIRIT	32,00	32	0	09:55:22
DITAS	43,32	43.32	-1.28	11:43:06
DMRGD	4,09	4.09	0.25	11:42:50
DMSAS	8,41	8.41	0.84	11:41:18
DNISI	19,44	19.44	0.93	11:42:57
DOAS	190,90	190.9	0.74	11:42:51
DOCO	8.305,00	8.305	0.42	11:42:24
DOFER	33,96	33.96	-0.41	11:39:32
DOFRB	108,00	108	-0.46	11:43:01
DOGUB	86,95	86.95	0.29	11:42:42
DOHOL	20,38	20.38	0	11:43:06
DOKTA	22,62	22.62	1.98	11:43:08
DSTKF	1.943,00	1.943	4.91	11:43:05
DUNYH	103,50	103.5	0.58	11:40:17
DURDO	3,66	3.66	1.39	11:43:07
DURKN	17,35	17.35	0.99	11:43:01
DYOBY	12,90	12.9	0.55	11:42:48
DZGYO	7,31	7.31	0.69	11:40:26
EBEBK	57,40	57.4	-0.43	11:43:00
ECILC	109,10	109.1	1.96	11:42:51
ECOGR	33,64	33.64	3.19	11:42:56
ECZYT	284,75	284.75	2.06	11:42:46
EDATA	16,07	16.07	-3.08	11:42:58
EDIP	33,30	33.3	0.6	11:41:41
EFOR	9,71	9.71	0.62	11:42:59
EGEEN	5.535,00	5.535	0.32	11:42:51
EGEGY	29,50	29.5	2.64	11:43:03
EGEPO	13,66	13.66	3.96	11:42:23
EGGUB	118,70	118.7	-0.5	11:42:40
EGPRO	30,24	30.24	5.73	11:42:53
EGSER	2,73	2.73	1.49	11:43:03
EKGYO	19,26	19.26	0.47	11:43:06
EKIZ	91,00	91	-1.19	09:55:22
EKOS	5,29	5.29	0.57	11:43:05
EKSUN	5,15	5.15	0.78	11:42:24
ELITE	28,34	28.34	0.28	11:42:32
EMKEL	22,08	22.08	-0.63	11:43:08
EMNIS	149,20	149.2	-0.47	09:55:22
EMPAE	45,78	45.78	-7.52	11:43:08
ENDAE	14,90	14.9	2.76	11:43:04
ENERY	8,75	8.75	1.98	11:41:53
ENJSA	113,40	113.4	-2.41	11:43:08
ENKAI	94,70	94.7	1.34	11:43:05
ENSRI	29,46	29.46	-1.21	11:43:00
ENTRA	10,93	10.93	1.2	11:42:48
EPLAS	5,63	5.63	0.54	11:42:55
ERBOS	182,20	182.2	1.62	11:41:52
ERCB	48,50	48.5	0.54	11:41:42
EREGL	27,78	27.78	0.73	11:43:06
ERSU	21,50	21.5	0.75	11:42:52
ESCAR	43,54	43.54	3.13	11:43:06
ESCOM	4,23	4.23	-0.94	11:43:03
ESEN	3,74	3.74	0.81	11:43:06
ETILR	3,80	3.8	-0.78	11:42:47
ETYAT	21,48	21.48	0.85	11:40:17
EUHOL	12,50	12.5	-0.08	09:55:22
EUKYO	21,24	21.24	4.63	11:42:19
EUPWR	40,60	40.6	0.25	11:42:56
EUREN	4,51	4.51	1.12	11:42:52
EUYO	18,05	18.05	9.86	11:42:10
EYGYO	2,70	2.7	1.5	11:42:42
FADE	14,01	14.01	-1.06	11:42:57
FENER	2,59	2.59	1.17	11:43:08
FLAP	10,92	10.92	1.11	11:41:47
FMIZP	276,75	276.75	2.59	11:43:05
FONET	5,31	5.31	-1.67	11:42:59
FORMT	2,75	2.75	-1.08	11:42:23
FORTE	106,90	106.9	3.19	11:42:36
FRIGO	9,70	9.7	0.83	11:43:02
FRMPL	30,48	30.48	0.53	11:42:45
FROTO	100,20	100.2	0.2	11:43:07
FZLGY	15,14	15.14	-0.2	11:43:07
GARAN	127,40	127.4	1.51	11:43:03
GARFA	26,28	26.28	-0.3	11:42:53
GATEG	305,00	305	0	09:55:22
GEDIK	5,40	5.4	0.93	11:42:37
GEDZA	27,60	27.6	0.73	11:43:04
GENIL	10,73	10.73	6.55	11:43:08
GENKM	13,29	13.29	1.06	11:43:05
GENTS	8,48	8.48	4.18	11:43:02
GEREL	29,06	29.06	2.61	11:42:28
GESAN	45,30	45.3	0.67	11:42:57
GIPTA	66,90	66.9	0.6	11:41:24
GLBMD	11,40	11.4	-0.44	11:39:30
GLCVY	61,75	61.75	0.57	11:41:08
GLDTR	560,50	560.5	0.99	11:42:42
GLRMK	173,90	173.9	0.58	11:42:56
GLRYH	3,94	3.94	0.51	11:42:46
GLYHO	13,87	13.87	1.09	11:42:39
GMSTR	651,25	651.25	2.92	11:43:04
GMTAS	26,92	26.92	3.38	11:42:50
GOKNR	21,50	21.5	-0.92	11:42:13
GOLTS	379,75	379.75	1.06	11:43:04
GOODY	14,77	14.77	-2.38	11:43:06
GOZDE	19,87	19.87	0.51	11:42:53
GRNYO	14,10	14.1	1.08	11:42:28
GRSEL	311,25	311.25	0.97	11:43:04
GRTHO	227,70	227.7	0.53	11:43:05
GSDDE	9,36	9.36	0.86	11:42:14
GSDHO	4,20	4.2	0.48	11:43:02
GSRAY	1,04	1.04	1.96	11:42:58
GUBRF	472,00	472	1.51	11:43:00
GUNDG	822,50	822.5	-3.24	11:43:03
GWIND	29,42	29.42	2.72	11:43:03
GZNMI	55,70	55.7	0.81	11:42:13
HALKB	35,74	35.74	-0.11	11:43:07
HALKS	1.078,91	1.078	0.95	11:43:00
HATEK	14,61	14.61	0.48	11:42:50
HATSN	37,10	37.1	-0.86	11:42:30
HDFGS	2,85	2.85	0.71	11:42:46
HEDEF	122,60	122.6	-0.08	11:43:03
HEKTS	2,81	2.81	0.36	11:42:44
HKTM	11,45	11.45	1.15	11:42:45
HLGYO	4,66	4.66	0.65	11:42:47
HOROZ	56,70	56.7	-1.31	11:40:49
HRKET	59,65	59.65	0.59	11:42:20
HTTBT	36,72	36.72	0.6	11:43:06
HUBVC	3,61	3.61	-1.37	11:41:15
HUNER	3,02	3.02	0.67	11:41:05
HURGZ	6,20	6.2	0.49	11:42:40
ICBCT	14,05	14.05	0.64	11:41:25
ICUGS	3,30	3.3	10	11:43:05
IDGYO	4,12	4.12	0.49	11:41:52
IEYHO	92,35	92.35	0.27	11:43:02
IHAAS	80,75	80.75	-3.24	11:41:42
IHEVA	2,08	2.08	0	11:39:53
IHGZT	1,37	1.37	0.74	11:41:20
IHLAS	1,90	1.9	0.53	11:42:29
IHLGM	1,95	1.95	0.52	11:42:19
IHYAY	1,66	1.66	0.61	11:42:46
IMASM	3,63	3.63	0.55	11:42:52
INDES	8,72	8.72	0.11	11:41:22
INFO	3,05	3.05	1.33	11:43:08
INGRM	374,75	374.75	-0.46	11:39:07
INTEK	237,20	237.2	0.08	09:55:22
INTEM	269,00	269	3.07	11:42:57
INVEO	7,16	7.16	0.99	11:42:27
INVES	455,50	455.5	1.22	11:43:07
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	73,00	73	1.39	09:55:22
ISBTR	402.000,00	402	0	18:10:01
ISCTR	13,17	13.17	1.78	11:43:08
ISDMR	41,46	41.46	-0.34	11:43:05
ISFIN	19,26	19.26	0.05	11:42:27
ISGLK	719,00	719	-0.21	11:25:25
ISGSY	119,50	119.5	1.27	11:42:40
ISGYO	19,94	19.94	-0.4	11:43:03
ISIST	24.997,98	24.997	1.16	11:43:00
ISKPL	17,27	17.27	7.53	11:43:08
ISKUR	2.702.500,00	2.702	0	18:10:01
ISMEN	42,94	42.94	0.7	11:43:05
ISSEN	7,63	7.63	0.39	11:40:30
ISYAT	8,02	8.02	0.75	11:41:38
IZENR	9,57	9.57	-2.35	11:43:07
IZFAS	51,80	51.8	0.19	11:43:01
IZMDC	6,23	6.23	0.65	11:43:05
JANTS	16,69	16.69	0.54	11:41:23
KAPLM	471,25	471.25	2.11	11:42:57
KAREL	8,81	8.81	4.63	11:43:06
KARSN	9,28	9.28	0.54	11:42:16
KARTN	62,20	62.2	0.57	11:41:47
KATMR	2,68	2.68	-1.11	11:43:07
KAYSE	4,33	4.33	-0.23	11:42:45
KBORU	17,73	17.73	1.03	11:43:07
KCAER	10,86	10.86	0.56	11:43:01
KCHOL	194,10	194.1	0.05	11:43:05
KENT	414,75	414.75	1.47	09:55:22
KERVN	3,86	3.86	2.66	09:55:22
KFEIN	8,16	8.16	0.12	11:43:06
KGYO	7,80	7.8	2.36	11:42:39
KIMMR	17,90	17.9	2.05	11:43:07
KLGYO	4,93	4.93	0.2	11:41:24
KLKIM	36,82	36.82	-0.97	11:43:04
KLMSN	29,66	29.66	1.23	11:41:53
KLNMA	9,56	9.56	0	09:55:22
KLRHO	129,40	129.4	9.94	11:42:55
KLSER	25,34	25.34	1.12	11:42:29
KLSYN	9,12	9.12	2.36	11:42:43
KMPUR	16,62	16.62	9.99	11:41:35
KNFRT	10,52	10.52	0.86	11:41:33
KOCMT	2,43	2.43	0.83	11:42:33
KONKA	15,90	15.9	-1.24	11:43:04
KONTR	8,73	8.73	1.75	11:43:02
KONYA	3.827,50	3.827	1.26	11:42:38
KOPOL	5,44	5.44	-0.18	11:42:56
KORDS	56,60	56.6	0.09	11:39:39
KOTON	14,28	14.28	0.99	11:43:00
KRDMA	29,10	29.1	-0.55	11:42:23
KRDMB	58,10	58.1	0.17	11:42:12
KRDMD	29,10	29.1	-0.07	11:43:07
KRGYO	2,67	2.67	0.38	11:42:34
KRONT	19,98	19.98	0.86	11:42:49
KRPLS	8,53	8.53	0.95	11:42:40
KRSTL	8,01	8.01	0.88	11:41:57
KRTEK	24,00	24	0.08	11:42:29
KRVGD	2,62	2.62	-1.13	11:42:59
KSTUR	2.897,50	2.897	-2.36	09:55:22
KTSKR	73,15	73.15	1.95	11:42:39
KUTPO	86,35	86.35	1.29	11:41:21
KUVVA	134,90	134.9	-0.07	11:42:17
KUYAS	77,70	77.7	2.78	11:42:56
KZBGY	3,13	3.13	1.29	11:43:04
KZGYO	22,36	22.36	-1.32	11:42:56
LIDER	117,10	117.1	-2.5	11:43:00
LIDFA	3,64	3.64	-1.36	11:43:04
LILAK	36,76	36.76	0.44	11:42:57
LINK	5,25	5.25	0	11:43:06
LKMNH	14,91	14.91	-0.13	11:43:08
LMKDC	31,16	31.16	0.52	11:42:41
LOGO	132,20	132.2	0.15	11:42:49
LRSHO	3,52	3.52	0.86	11:42:02
LUKSK	92,75	92.75	0.43	11:42:41
LXGYO	17,29	17.29	-5.36	11:43:08
LYDHO	187,10	187.1	0.86	11:43:06
LYDYE	17.752,50	17.752	0.52	11:42:02
MAALT	1.136,00	1.136	2.07	11:42:35
MACKO	33,86	33.86	-1.05	11:42:53
MAGEN	52,35	52.35	2.25	11:43:08
MAKIM	15,64	15.64	0.9	11:39:58
MAKTK	12,46	12.46	2.13	11:43:04
MANAS	21,94	21.94	-5.84	11:43:03
MARBL	12,38	12.38	-0.24	11:42:34
MARKA	57,25	57.25	9.99	11:40:04
MARMR	2,27	2.27	-0.44	11:43:05
MARTI	1,37	1.37	0	11:42:31
MAVI	41,38	41.38	0.93	11:43:07
MCARD	134,50	134.5	-3.24	11:33:53
MEDTR	27,18	27.18	-0.8	11:42:26
MEGAP	2,25	2.25	-1.32	09:55:22
MEGMT	79,00	79	5.83	11:43:06
MEKAG	7,12	7.12	-1.11	11:42:20
MEPET	25,30	25.3	-1.17	11:42:27
MERCN	16,24	16.24	1.18	11:43:01
MERIT	15,11	15.11	1.07	11:42:49
MERKO	16,91	16.91	2.48	11:43:04
METRO	5,15	5.15	0.39	11:42:55
MEYSU	13,54	13.54	1.2	11:43:06
MGROS	598,50	598.5	0.67	11:43:00
MHRGY	3,41	3.41	1.49	11:42:12
MIATK	41,24	41.24	-0.29	11:43:06
MMCAS	95,00	95	5.56	09:55:22
MNDRS	11,61	11.61	-0.68	11:43:02
MNDTR	5,39	5.39	1.13	11:42:32
MOBTL	12,27	12.27	4.25	11:43:01
MOGAN	13,08	13.08	3.24	11:43:03
MOPAS	38,70	38.7	-1.63	11:43:06
MPARK	424,00	424	0.36	11:43:05
MRGYO	1,33	1.33	0	11:42:39
MRSHL	1.360,00	1.36	-0.22	11:38:56
MSGYO	7,39	7.39	3.94	11:43:07
MTRKS	21,02	21.02	1.45	11:42:49
MTRYO	8,98	8.98	0.45	11:43:08
MZHLD	5,96	5.96	-0.5	11:40:01
NATEN	7,10	7.1	0.42	11:42:51
NETAS	61,30	61.3	9.96	11:42:54
NETCD	159,20	159.2	-2.87	11:43:07
NIBAS	10,20	10.2	-0.97	11:43:05
NPTLR	44,15	44.15	0.11	11:14:50
NTGAZ	11,52	11.52	0	11:42:12
NTHOL	38,14	38.14	0.42	11:42:44
NUGYO	8,85	8.85	1.37	11:41:49
NUHCM	232,00	232	0	11:42:49
OBAMS	8,32	8.32	-0.48	11:42:57
OBASE	32,94	32.94	1.04	11:42:04
ODAS	5,78	5.78	0.17	11:42:41
ODINE	872,50	872.5	5.12	11:43:06
OFSYM	59,75	59.75	-0.25	11:42:02
ONCSM	256,00	256	2.81	11:43:05
ONRYT	55,00	55	-0.09	11:43:05
OPK30	61,70	61.7	-0.45	11:33:54
OPT25	48,50	48.5	0.25	11:37:26
OPTGY	156,65	156.65	0	11:40:33
OPTLR	54,50	54.5	0.07	11:39:13
OPX30	75,60	75.6	0.8	11:21:49
ORCAY	3,21	3.21	1.26	11:42:23
ORGE	72,60	72.6	0.76	11:42:44
ORMA	151,50	151.5	0	09:55:22
OSMEN	7,02	7.02	0.14	11:42:59
OSTIM	2,63	2.63	0.77	11:43:05
OTKAR	364,75	364.75	-0.95	11:43:03
OTTO	326,00	326	-1.21	11:42:32
OYAKC	23,44	23.44	-0.09	11:43:00
OYAYO	56,15	56.15	-1.32	11:40:45
OYLUM	7,37	7.37	0.27	11:37:27
OYYAT	51,05	51.05	0.59	11:40:57
OZATD	214,10	214.1	1.42	11:42:39
OZGYO	1,91	1.91	0	11:42:31
OZKGY	12,03	12.03	-0.25	11:43:08
OZRDN	33,84	33.84	-1.91	11:42:29
OZSUB	20,74	20.74	0.68	11:41:34
OZYSR	44,86	44.86	1.63	11:42:33
PAGYO	115,00	115	1.32	11:43:05
PAHOL	1,50	1.5	1.35	11:43:00
PAMEL	80,15	80.15	0.12	11:42:58
PAPIL	15,73	15.73	3.83	11:43:01
PARSN	80,25	80.25	0.44	11:43:06
PASEU	115,80	115.8	-1.86	11:42:56
PATEK	17,77	17.77	0.51	11:43:07
PCILT	29,16	29.16	1.04	11:41:52
PEKGY	14,21	14.21	-0.63	11:43:06
PENGD	9,49	9.49	0.21	11:42:54
PENTA	12,76	12.76	0.71	11:42:37
PETKM	20,54	20.54	0.2	11:43:05
PETUN	11,29	11.29	-0.09	11:42:23
PGSUS	174,90	174.9	0.17	11:43:08
PINSU	11,60	11.6	-2.52	11:42:33
PKART	76,05	76.05	0.8	11:42:29
PKENT	147,80	147.8	1.16	11:42:46
PLTUR	23,86	23.86	5.02	11:43:02
PNLSN	46,90	46.9	1.78	11:42:21
PNSUT	11,04	11.04	1.19	11:41:13
POLHO	21,38	21.38	0	11:42:55
POLTK	4.895,00	4.895	2.84	11:43:07
PRDGS	6,68	6.68	1.06	11:43:05
PRKAB	39,54	39.54	0.87	11:42:56
PRKME	18,19	18.19	3.71	11:42:56
PRZMA	14,92	14.92	-4.91	11:40:56
PSDTC	128,00	128	0	11:39:46
PSGYO	2,51	2.51	0	11:43:08
QNBFK	50,50	50.5	-1.94	09:55:22
QNBTR	275,00	275	-0.09	09:55:22
QTEMZ	323,70	323.7	1.38	11:13:13
QUAGR	2,82	2.82	0	11:42:59
RALYH	201,60	201.6	-10	11:43:04
RAYSG	190,30	190.3	0.21	11:41:07
REEDR	7,71	7.71	9.99	11:43:02
RGYAS	156,00	156	-0.13	11:43:04
RK030G10	639,66	639.66	0	18:10:11
RK030G15	1.488,76	1.488	0	18:10:11
RK030G20	3.266,38	3.266	0	18:10:11
RK030G25	6.302,10	6.302	0	18:10:11
RK030G30	9.780,91	9.78	0	18:10:11
RK030T10	4.253,65	4.253	0	18:10:11
RK030T15	5.551,63	5.551	0	18:10:11
RK030T20	6.836,37	6.836	0	18:10:11
RK030T25	7.517,15	7.517	0	18:10:11
RK030T30	7.027,70	7.027	0	18:10:11
RK100G10	756,38	756.38	0	18:10:11
RK100G15	1.912,19	1.912	0	18:10:11
RK100G20	4.502,35	4.502	0	18:10:11
RK100G25	8.326,50	8.326	0	18:10:11
RK100G30	13.734,28	13.734	0	18:10:11
RK100T10	4.678,53	4.678	0	18:10:11
RK100T15	6.396,62	6.396	0	18:10:11
RK100T20	8.170,51	8.17	0	18:10:11
RK100T25	8.455,04	8.455	0	18:10:11
RK100T30	8.406,53	8.406	0	18:10:11
RNPOL	2,12	2.12	-0.93	11:40:47
RODRG	20,90	20.9	-0.95	11:42:59
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,48	3.48	0	11:42:58
RUBNS	41,38	41.38	0.58	11:43:07
RUZYE	11,81	11.81	0.17	11:43:05
RYGYO	29,60	29.6	-1.4	11:42:59
RYSAS	18,66	18.66	1.58	11:42:43
SAFKR	29,48	29.48	0.82	11:42:58
SAHOL	89,90	89.9	1.12	11:43:08
SAMAT	5,18	5.18	0	11:39:46
SANEL	34,30	34.3	-3.49	11:42:00
SANFM	7,32	7.32	0.69	11:42:07
SANKO	19,33	19.33	0.68	11:42:18
SARKY	27,14	27.14	2.8	11:43:05
SASA	2,34	2.34	0.43	11:43:05
SAYAS	40,18	40.18	-0.15	11:42:11
SDTTR	205,20	205.2	-1.25	11:42:54
SEGMN	50,35	50.35	0.3	11:42:48
SEGYO	4,24	4.24	-0.7	11:43:07
SEKFK	10,26	10.26	1.38	11:42:54
SEKUR	6,90	6.9	9.87	11:41:28
SELEC	79,95	79.95	-0.25	11:42:53
SELVA	2,15	2.15	1.42	11:42:59
SERNT	8,17	8.17	-1.33	11:42:04
SEYKM	4,48	4.48	1.82	11:39:41
SILVR	2,32	2.32	-0.43	11:43:04
SISE	44,10	44.1	2.32	11:43:08
SKBNK	10,86	10.86	4.42	11:43:03
SKTAS	2,89	2.89	0.35	11:40:56
SKYLP	266,75	266.75	2.79	11:42:35
SKYMD	14,45	14.45	4.71	11:43:04
SL030KA2X	15.127,00	15.127	0	18:10:11
SL030KI1X	1.451,18	1.451	0	18:10:11
SL030KI2X	164,82	164.82	0	18:10:11
SL100KA2X	18.891,13	18.891	0	18:10:11
SL100KI1X	1.426,29	1.426	0	18:10:11
SL100KI2X	170,14	170.14	0	18:10:11
SMART	30,92	30.92	0	11:42:39
SMRTG	6,95	6.95	0.72	11:43:06
SMRVA	57,70	57.7	3.87	11:43:01
SNGYO	3,41	3.41	0.29	11:42:21
SNICA	3,78	3.78	-0.26	11:42:59
SNPAM	20,20	20.2	-2.88	09:55:22
SODSN	9,02	9.02	0.22	09:55:22
SOKE	15,70	15.7	-0.32	11:42:58
SOKM	48,92	48.92	-0.24	11:43:07
SONME	139,30	139.3	0.14	11:38:55
SRVGY	3,09	3.09	-0.32	11:41:07
SUMAS	261,00	261	0.48	09:55:22
SUNTK	33,30	33.3	1.59	11:42:31
SURGY	53,25	53.25	-0.47	11:42:00
SUWEN	8,36	8.36	0.84	11:41:55
SVGYO	9,95	9.95	9.94	11:42:52
TABGD	241,90	241.9	-1.27	11:42:30
TARKM	369,50	369.5	-0.2	11:42:59
TATEN	11,69	11.69	-0.09	11:43:02
TATGD	15,63	15.63	-0.13	11:42:55
TAVHL	298,75	298.75	2.14	11:43:06
TBORG	143,30	143.3	0.49	11:42:37
TCELL	105,90	105.9	1.24	11:43:06
TCKRC	86,20	86.2	1.41	11:43:03
TDGYO	18,20	18.2	-3.45	11:43:05
TEHOL	17,68	17.68	1.78	11:43:03
TEKTU	9,08	9.08	4.37	11:43:02
TERA	351,50	351.5	0.93	11:43:00
TEZOL	17,15	17.15	-1.72	11:42:01
TGSAS	159,20	159.2	-0.75	11:43:06
THYAO	291,00	291	0.78	11:43:08
TKFEN	100,30	100.3	4.15	11:43:08
TKNSA	19,86	19.86	0.76	11:43:03
TLMAN	87,60	87.6	1.74	11:42:44
TMPOL	589,50	589.5	2.08	11:42:54
TMSN	100,30	100.3	0.45	11:40:03
TNZTP	21,00	21	-1.59	11:43:01
TOASO	270,25	270.25	-0.46	11:43:05
TRALT	42,34	42.34	3.32	11:43:08
TRCAS	39,46	39.46	-1.2	11:42:39
TRENJ	92,40	92.4	1.37	11:42:59
TRGYO	84,05	84.05	0.18	11:41:46
TRHOL	954,50	954.5	-0.99	11:40:56
TRILC	15,76	15.76	-0.57	11:43:00
TRMET	119,80	119.8	1.7	11:43:04
TSGYO	6,45	6.45	0.16	11:40:12
TSKB	11,20	11.2	1.08	11:43:08
TSPOR	0,92	0.92	1.1	11:43:00
TTKOM	59,15	59.15	1.11	11:43:06
TTRAK	444,25	444.25	0.06	11:43:02
TUCLK	4,09	4.09	-0.97	11:42:16
TUKAS	2,25	2.25	0.45	11:42:52
TUPRS	243,40	243.4	-1.46	11:43:07
TUREX	7,11	7.11	0.99	11:42:56
TURGG	28,78	28.78	-0.28	11:41:18
TURSG	12,74	12.74	1.11	11:43:01
UCAYM	26,46	26.46	-0.82	11:42:58
UFUK	1.619,00	1.619	-0.49	11:36:40
ULAS	39,84	39.84	-1.53	11:42:34
ULKER	112,10	112.1	-0.36	11:43:05
ULUFA	4,45	4.45	-1.11	11:43:07
ULUSE	165,70	165.7	0.42	11:42:55
ULUUN	7,48	7.48	-0.93	11:43:06
UMPAS	9,30	9.3	0	18:10:01
UNLU	12,91	12.91	0.78	11:41:51
USAK	1,57	1.57	0.64	11:42:30
USDTR	4.153,00	4.153	-0.12	11:39:15
VAKBN	30,50	30.5	1.33	11:43:03
VAKFA	11,83	11.83	0.85	11:41:53
VAKFN	1,72	1.72	0.58	11:42:59
VAKKO	86,70	86.7	4.02	11:43:06
VANGD	71,25	71.25	-2.4	11:42:52
VBTYZ	19,01	19.01	0.96	11:40:26
VERTU	37,80	37.8	1.29	11:42:26
VERUS	458,00	458	2.4	11:43:08
VESBE	6,96	6.96	0	11:42:52
VESTL	28,92	28.92	1.05	11:43:05
VKFYO	31,52	31.52	-0.06	11:38:04
VKGYO	2,56	2.56	-0.39	11:39:56
VKING	23,30	23.3	0.6	11:42:10
VRGYO	2,17	2.17	-0.46	11:43:08
VSNMD	75,20	75.2	1.69	11:42:59
X030S	14.747,16	14.747	0.94	11:43:00
X100S	12.730,99	12.73	0.81	11:43:00
XABDLV	0,88	0.88	1.15	11:28:16
XABDMV	0,48	0.48	-4	11:09:45
XABDNV	0,23	0.23	-4.17	11:39:01
XABDOV	0,11	0.11	0	10:55:20
XABDPV	0,08	0.08	0	18:10:00
XABDQV	0,06	0.06	0	18:10:00
XABDRV	0,04	0.04	0	10:44:43
XABDSV	0,04	0.04	0	18:10:00
XABDTV	0,04	0.04	33.33	10:10:43
XABDUV	0,02	0.02	-33.33	11:11:40
XABDVV	0,03	0.03	0	18:10:00
XABDWV	0,04	0.04	33.33	11:32:46
XABDXV	6,53	6.53	0	18:10:00
XABDYV	5,08	5.08	2.63	11:12:19
XABDZV	3,81	3.81	-1.3	11:11:52
XABEAV	2,73	2.73	4.2	11:38:38
XABEBV	1,87	1.87	5.06	11:38:38
XABECV	1,25	1.25	3.31	11:38:28
XABEDV	0,81	0.81	0	10:19:29
XABEEV	0,47	0.47	0	18:10:00
XABEFV	0,36	0.36	0	18:10:00
XABEGV	0,22	0.22	0	18:10:00
XABEHV	0,14	0.14	0	18:10:00
XABEIV	0,12	0.12	0	18:10:00
XABEJV	3,28	3.28	3.14	11:36:48
XABEKV	2,25	2.25	2.27	11:37:04
XABELV	1,43	1.43	0	18:10:00
XABEMV	0,97	0.97	0	18:10:00
XABENV	0,52	0.52	0	18:10:00
XABEOV	0,40	0.4	0	18:10:00
XABEPV	0,33	0.33	0	18:10:00
XABEQV	0,25	0.25	0	18:10:00
XABERV	0,16	0.16	0	18:10:00
XABESV	0,11	0.11	0	18:10:00
XABETV	0,10	0.1	0	18:10:00
XABEUV	0,09	0.09	12.5	11:33:42
XABSNV	8,26	8.26	0	18:10:00
XABSOV	6,19	6.19	0	18:10:00
XABSPV	2,69	2.69	0	18:10:00
XABSQV	2,65	2.65	-22.06	10:14:31
XABSRV	1,62	1.62	0	18:10:00
XABSSV	0,65	0.65	-18.75	11:29:34
XABSTV	0,38	0.38	0	18:10:00
XABSUV	0,16	0.16	-27.27	10:44:30
XABSVV	0,09	0.09	0	18:10:00
XABSWV	0,06	0.06	0	18:10:00
XABSXV	0,03	0.03	0	18:10:00
XABSZV	9,80	9.8	0	18:10:00
XABTAV	10,88	10.88	-1.89	11:35:01
XABTBV	4,62	4.62	0	18:10:00
XABTDV	2,25	2.25	0	18:10:00
XABTEV	1,43	1.43	0	18:10:00
XABTFV	4,29	4.29	0	18:10:00
XABTHV	2,08	2.08	0	18:10:00
XABTIV	1,42	1.42	0	18:10:00
XABTJV	0,92	0.92	0	18:10:00
XABTKV	0,41	0.41	-18	10:34:55
XABTLV	13,09	13.09	0	18:10:00
XABTMV	8,68	8.68	0	18:10:00
XABTNV	8,48	8.48	-11.2	11:30:51
XABTPV	5,55	5.55	0	18:10:00
XABTRV	0,82	0.82	0	18:10:00
XABTSV	1,86	1.86	0	18:10:00
XABTTV	1,13	1.13	0	18:10:00
XABTUV	0,54	0.54	-6.9	11:05:18
XABTVV	0,35	0.35	0	18:10:00
XABTWV	0,16	0.16	-15.79	10:34:07
XBANA	58.428,92	58.428	0.48	11:43:00
XBANK	15.610,35	15.61	1.74	11:43:08
XBLSM	6.711,47	6.711	0.96	11:43:00
XELKT	739,76	739.76	0.53	11:43:00
XFINK	53.086,63	53.086	4.35	11:43:00
XGIDA	13.892,63	13.892	1.23	11:43:00
XGMYO	6.365,30	6.365	0.13	11:43:00
XHARZ	252.474,72	252.474	1.89	11:43:00
XHOLD	12.510,40	12.51	1.08	11:43:00
XILTM	2.737,48	2.737	1.2	11:43:00
XINSA	21.366,42	21.366	1.32	11:43:00
XKAGT	7.632,94	7.632	0.62	11:43:00
XKMYA	15.302,24	15.302	-0.26	11:43:00
XKOBI	42.706,32	42.706	-0.49	11:43:00
XKURY	11.663,50	11.663	0.46	11:43:00
XMADN	13.101,35	13.101	2.03	11:43:00
XMANA	20.393,38	20.393	0.75	11:43:00
XMESY	22.620,05	22.62	0.04	11:43:00
XOSEKV	4,86	4.86	-6	10:39:07
XOSELV	2,64	2.64	0	18:10:00
XOSEMV	1,16	1.16	0	18:10:00
XOSENV	1,15	1.15	0	18:10:00
XOSEOV	4,37	4.37	0	18:10:00
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,82	0.82	0	18:10:00
XOSERV	1,16	1.16	-9.38	10:15:32
XOSESV	3,64	3.64	0	18:10:00
XOSETV	2,38	2.38	0	18:10:00
XOSEVV	0,51	0.51	-13.56	10:30:50
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XOSSZV	0,06	0.06	0	18:10:00
XOSTDV	0,10	0.1	0	18:10:00
XSADA	39.110,96	39.11	0.53	11:43:00
XSANK	41.433,94	41.433	-0.08	11:43:00
XSANT	13.144,40	13.144	0.28	11:43:00
XSBAL	12.408,15	12.408	0.77	11:43:00
XSBUR	19.807,82	19.807	-0.25	11:43:00
XSDNZ	11.206,88	11.206	2.25	11:43:00
XSGRT	75.081,41	75.081	0.45	11:43:00
XSIST	15.939,83	15.939	1.11	11:43:00
XSIZM	18.733,27	18.733	0.72	11:43:00
XSKAY	46.757,04	46.757	1.87	11:43:00
XSKOC	34.226,40	34.226	-0.42	11:43:00
XSKON	10.022,48	10.022	0.71	11:43:00
XSPOR	1.717,66	1.717	1.36	11:43:00
XSTKR	54.249,65	54.249	0.31	11:43:00
XTAST	15.012,63	15.012	0.1	11:43:00
XTCRT	30.467,07	30.467	0.73	11:43:00
XTEKS	4.746,83	4.746	0.5	11:43:00
XTKJS	34.542,77	34.542	0.7	11:43:00
XTM25	16.145,58	16.145	0.66	11:43:07
XTMTU	14.342,61	14.342	0.58	11:43:00
XTRZM	1.772,01	1.772	0.81	11:43:00
XTUMY	63.663,81	63.663	0.59	11:43:00
XU030	14.449,89	14.449	0.92	11:43:08
XU050	11.374,20	11.374	0.9	11:43:00
XU100	12.727,85	12.727	0.8	11:43:08
XUHIZ	11.849,70	11.849	0.66	11:43:00
XULAS	35.699,32	35.699	0.56	11:43:00
XUMAL	17.837,11	17.837	1.22	11:43:00
XUSIN	15.992,73	15.992	0.36	11:43:08
XUSRD	16.724,61	16.724	0.67	11:43:00
XUTEK	39.145,02	39.145	0.28	11:43:00
XUTUM	16.098,61	16.098	0.75	11:43:00
XYLDZ	14.391,07	14.391	0.8	11:43:00
XYORT	4.668,45	4.668	1.2	11:42:40
XYUZO	20.703,88	20.703	0.49	11:43:00
YAPRK	14,85	14.85	-2.11	11:42:54
YATAS	43,84	43.84	0.5	11:43:00
YAYLA	24,02	24.02	9.98	11:42:48
YBTAS	18,63	18.63	0	09:55:22
YEOTK	50,90	50.9	-0.68	11:43:02
YESIL	1,55	1.55	-0.64	11:43:07
YGGYO	206,40	206.4	-0.15	11:43:01
YIGIT	23,46	23.46	1.91	11:43:05
YKBNK	33,32	33.32	1.83	11:43:06
YKSLN	3,15	3.15	0.96	11:43:00
YONGA	54,00	54	0	09:55:22
YUNSA	7,88	7.88	0.9	11:42:18
YYAPI	1,05	1.05	-5.41	09:55:22
YYLGD	10,80	10.8	-0.37	11:43:07
Z30EA	176,95	176.95	0.91	11:41:30
Z30KE	147,50	147.5	-3.41	11:34:48
Z30KP	218,25	218.25	-1.62	11:42:56
ZEDUR	8,26	8.26	0.73	11:42:38
ZELOT	115,15	115.15	0.48	11:39:08
ZERGY	19,86	19.86	5.36	11:42:43
ZGOLD	715,25	715.25	-0.17	11:42:56
ZGYO	24,42	24.42	0.16	11:43:06
ZOREN	2,77	2.77	0	11:42:59
ZPBDL	223,30	223.3	0.16	11:20:33
ZPLIB	181,15	181.15	1.6	11:42:49
ZPT10	104,70	104.7	2.2	11:38:34
ZPX30	189,55	189.55	0.42	11:41:24
ZRE20	161,20	161.2	0.22	10:33:17
ZRGYO	22,96	22.96	0.09	11:42:09
ZSR25	44,98	44.98	0.72	11:21:41
ZTLRF	1.174,00	1.174	0.13	11:22:11
ZTLRK	1.173,00	1.173	0.09	11:33:55
ZTM25	171,00	171	0.88	10:45:45

BIST 100 Grafiği

Endeksler

Ekonomik Takvim

Bu en son haberleri ilginizi çekebilir

Son Dakika Kripto Para Haberleri 3 yıl önce

Mardin’de 9 kırsal mahalledeki ‘Geçici Özel Güvenlik Bölgesi’ uygulaması sonlandırıldı

Son Dakika Kripto Para Haberleri 3 yıl önce

Bakan Kacır: 120 bin liradan 500 bin liraya kadar KOBİ’lerimize finansman desteği sağlayacağız

Son Dakika Kripto Para Haberleri 3 yıl önce

İzmir’de otomobilde çıkan yangın ormana sıçradı

Son Dakika Kripto Para Haberleri 3 yıl önce

Çerez	Süre	Açıklama
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

Borsa

Hisse Senetleri