Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	13,85	13.85	0.36	18:10:00
A1YEN	33,40	33.4	-0.65	18:10:00
ACSEL	106,00	106	-1.03	18:10:00
ADEL	39,60	39.6	10	18:10:00
ADESE	0,95	0.95	0	18:10:00
ADGYO	56,90	56.9	3.64	18:10:00
AEFES	16,78	16.78	3.77	18:10:00
AFYON	16,49	16.49	-4.02	18:10:00
AGESA	228,20	228.2	4.49	18:10:00
AGHOL	27,42	27.42	1.71	18:10:00
AGROT	2,86	2.86	1.78	18:10:00
AGYO	7,89	7.89	-0.5	18:10:01
AHGAZ	22,58	22.58	5.51	18:10:00
AHSGY	18,65	18.65	9.96	18:10:00
AKBNK	66,00	66	0.61	18:10:00
AKCNS	199,20	199.2	-0.25	18:10:00
AKENR	9,42	9.42	-1.26	18:10:00
AKFGY	2,67	2.67	1.91	18:10:00
AKFIS	43,50	43.5	-3.72	18:10:00
AKFYE	22,46	22.46	5.15	18:10:00
AKGRT	7,22	7.22	1.4	18:10:00
AKHAN	26,18	26.18	3.48	18:10:00
AKMGY	285,00	285	6.74	18:10:01
AKSA	10,83	10.83	2.46	18:10:00
AKSEN	77,10	77.1	-2.1	18:10:00
AKSGY	8,87	8.87	2.9	18:10:00
AKSUE	28,68	28.68	3.91	18:10:00
AKYHO	2,50	2.5	0.81	18:10:01
ALARK	88,40	88.4	0.74	18:10:00
ALBRK	8,04	8.04	2.29	18:10:00
ALCAR	713,00	713	0.85	18:10:00
ALCTL	139,00	139	1.61	18:10:00
ALFAS	36,54	36.54	0.44	18:10:00
ALGYO	6,10	6.1	6.83	18:10:00
ALKA	10,46	10.46	1.95	18:10:00
ALKIM	17,03	17.03	-0.23	18:10:00
ALKLC	328,00	328	1	18:10:00
ALTNY	14,31	14.31	-0.49	18:10:00
ALVES	3,22	3.22	4.21	18:10:00
ANELE	14,91	14.91	-0.6	18:10:00
ANGEN	10,23	10.23	0.29	18:10:00
ANHYT	108,50	108.5	-1.27	18:10:00
ANSGR	27,26	27.26	1.19	18:10:00
APBDL	33,74	33.74	1.6	18:10:00
APGLD	549,50	549.5	1.52	18:10:00
APLIB	42,39	42.39	0.95	18:10:00
APMDL	24,38	24.38	1.08	18:10:00
APX30	35,35	35.35	1.23	18:10:00
ARASE	89,00	89	0.68	18:10:00
ARCLK	108,60	108.6	0.56	18:10:00
ARDYZ	40,54	40.54	0.1	18:10:00
ARENA	24,66	24.66	1.57	18:10:00
ARFYE	26,72	26.72	9.96	18:10:00
ARMGD	91,00	91	4.24	18:10:00
ARSAN	3,70	3.7	2.49	18:10:00
ARTMS	41,16	41.16	-2.09	18:10:00
ARZUM	2,75	2.75	4.96	18:10:00
ASELS	320,25	320.25	-0.08	18:10:00
ASGYO	10,55	10.55	1.05	18:10:00
ASTOR	195,00	195	-0.1	18:10:00
ASUZU	63,00	63	4.56	18:10:00
ATAGY	11,96	11.96	-0.08	18:10:01
ATAKP	51,15	51.15	0.49	18:10:00
ATATP	139,20	139.2	-1.28	18:10:00
ATATR	13,13	13.13	9.97	18:10:00
ATEKS	100,10	100.1	10	18:10:01
ATLAS	7,80	7.8	3.31	18:10:01
ATSYH	49,98	49.98	-1.71	18:10:01
AVGYO	11,45	11.45	-1.97	18:10:00
AVHOL	35,90	35.9	2.98	18:10:00
AVOD	4,55	4.55	-6.57	18:10:00
AVPGY	49,48	49.48	1.27	18:10:00
AVTUR	20,40	20.4	0.29	18:10:01
AYCES	800,00	800	-0.62	18:10:00
AYDEM	30,84	30.84	3.28	18:10:00
AYEN	33,58	33.58	9.95	18:10:00
AYES	29,42	29.42	-1.21	18:10:01
AYGAZ	233,20	233.2	1.48	18:10:00
AZTEK	3,90	3.9	1.04	18:10:00
BAGFS	35,98	35.98	-1.42	18:10:00
BAHKM	129,90	129.9	0.08	18:10:00
BAKAB	39,72	39.72	0.76	18:10:00
BALAT	99,45	99.45	-0.1	18:10:01
BALSU	14,20	14.2	0.92	18:10:00
BANVT	151,30	151.3	0.73	18:10:00
BARMA	44,82	44.82	-0.84	18:10:00
BASCM	13,61	13.61	-0.66	18:10:01
BASGZ	49,52	49.52	-2.81	18:10:00
BAYRK	4,61	4.61	-2.33	18:10:00
BEGYO	4,07	4.07	1.5	18:10:00
BERA	17,25	17.25	0.88	18:10:00
BESLR	13,15	13.15	1.54	18:10:00
BESTE	22,20	22.2	0.73	18:10:00
BEYAZ	27,44	27.44	-0.65	18:10:00
BFREN	135,00	135	0.3	18:10:00
BIENY	21,96	21.96	0.18	18:10:00
BIGCH	6,76	6.76	5.3	18:10:00
BIGEN	9,27	9.27	3.23	18:10:00
BIGTK	277,50	277.5	-9.98	18:10:00
BIMAS	683,00	683	0.89	18:10:00
BINBN	160,80	160.8	0.31	18:10:00
BINHO	9,18	9.18	0.22	18:10:00
BIOEN	16,59	16.59	-3.27	18:10:00
BIZIM	25,90	25.9	1.17	18:10:00
BJKAS	1,45	1.45	0	18:10:00
BLCYT	47,60	47.6	5.03	18:10:00
BLUME	43,18	43.18	0.47	18:10:00
BMSCH	17,00	17	-0.41	18:10:00
BMSTL	84,50	84.5	0.42	18:10:00
BNTAS	6,00	6	1.35	18:10:00
BOBET	19,42	19.42	2.64	18:10:00
BORLS	2,78	2.78	2.21	18:10:00
BORSK	6,06	6.06	1.85	18:10:00
BOSSA	6,34	6.34	1.28	18:10:00
BRISA	83,05	83.05	0.97	18:10:00
BRKO	11,93	11.93	-3.56	18:10:01
BRKSN	9,13	9.13	1.56	18:10:01
BRKVY	83,50	83.5	1.03	18:10:00
BRLSM	14,99	14.99	1.9	18:10:00
BRMEN	8,55	8.55	-5	18:10:01
BRSAN	516,50	516.5	-0.67	18:10:00
BRYAT	2.102,00	2.102	2.19	18:10:00
BSOKE	32,40	32.4	-1.22	18:10:00
BTCIM	5,95	5.95	-5.1	18:10:00
BUCIM	6,05	6.05	1	18:10:00
BULGS	45,24	45.24	9.97	18:10:00
BURCE	45,18	45.18	-1.18	18:10:00
BURVA	875,00	875	-1.69	18:10:01
BVSAN	105,60	105.6	1.34	18:10:00
BYDNR	40,42	40.42	-3.3	18:10:01
CANTE	1,64	1.64	-0.61	18:10:00
CASA	92,10	92.1	2.22	18:10:01
CATES	43,10	43.1	-2.71	18:10:00
CCOLA	70,45	70.45	7.31	18:10:00
CELHA	9,03	9.03	0.33	18:10:00
CEMAS	4,77	4.77	-0.63	18:10:00
CEMTS	10,30	10.3	2.08	18:10:00
CEMZY	65,00	65	-4.76	18:10:00
CEOEM	20,62	20.62	-0.87	18:10:00
CGCAM	36,22	36.22	1.68	18:10:00
CIMSA	48,70	48.7	0.21	18:10:00
CLEBI	1.723,00	1.723	1.41	18:10:00
CMBTN	1.664,00	1.664	0	18:10:00
CMENT	320,50	320.5	-0.23	18:10:01
CONSE	3,32	3.32	2.15	18:10:00
COSMO	235,10	235.1	9.96	18:10:01
CRDFA	27,00	27	0.3	18:10:01
CRFSA	125,00	125	4.34	18:10:00
CUSAN	23,64	23.64	-3.82	18:10:00
CVKMD	31,36	31.36	-1.88	18:10:00
CWENE	29,36	29.36	-0.81	18:10:00
DAGI	5,59	5.59	1.27	18:10:00
DAPGM	14,40	14.4	-2.11	18:10:00
DARDL	1,90	1.9	0	18:10:00
DCTTR	9,99	9.99	-2.06	18:10:00
DENGE	2,27	2.27	1.79	18:10:00
DERHL	14,33	14.33	3.47	18:10:00
DERIM	34,76	34.76	1.11	18:10:00
DESA	13,35	13.35	0.75	18:10:00
DESPC	37,50	37.5	0.27	18:10:00
DEVA	60,05	60.05	1.78	18:10:00
DGATE	71,65	71.65	-0.49	18:10:00
DGGYO	27,74	27.74	1.76	18:10:01
DGNMO	3,54	3.54	0.28	18:10:00
DIRIT	32,98	32.98	3.06	18:10:01
DITAS	42,38	42.38	-3.42	18:10:00
DMRGD	4,11	4.11	0.74	18:10:00
DMSAS	8,35	8.35	0.12	18:10:00
DNISI	19,29	19.29	0.16	18:10:00
DOAS	192,90	192.9	1.79	18:10:00
DOCO	8.290,00	8.29	0.24	18:10:00
DOFER	34,30	34.3	0.59	18:10:00
DOFRB	108,30	108.3	-0.18	18:10:00
DOGUB	86,05	86.05	-0.75	18:10:01
DOHOL	19,97	19.97	-2.01	18:10:00
DOKTA	22,28	22.28	0.45	18:10:00
DSTKF	1.882,00	1.882	1.62	18:10:00
DUNYH	102,80	102.8	-0.1	18:10:00
DURDO	3,62	3.62	0.28	18:10:00
DURKN	17,61	17.61	2.5	18:10:00
DYOBY	12,88	12.88	0.39	18:10:00
DZGYO	7,45	7.45	2.62	18:10:00
EBEBK	57,20	57.2	-0.78	18:10:00
ECILC	104,80	104.8	-2.06	18:10:00
ECOGR	33,50	33.5	2.76	18:10:00
ECZYT	306,75	306.75	9.95	18:10:00
EDATA	16,29	16.29	-1.75	18:10:00
EDIP	33,28	33.28	0.54	18:10:00
EFOR	9,65	9.65	0	18:10:00
EGEEN	5.427,50	5.427	-1.63	18:10:00
EGEGY	29,34	29.34	2.09	18:10:00
EGEPO	13,73	13.73	4.49	18:10:00
EGGUB	116,50	116.5	-2.35	18:10:00
EGPRO	29,58	29.58	3.43	18:10:00
EGSER	2,69	2.69	0	18:10:00
EKGYO	19,21	19.21	0.21	18:10:00
EKIZ	91,00	91	-1.19	18:10:01
EKOS	5,27	5.27	0.19	18:10:00
EKSUN	5,21	5.21	1.96	18:10:00
ELITE	29,08	29.08	2.9	18:10:00
EMKEL	20,98	20.98	-5.58	18:10:00
EMNIS	149,80	149.8	-0.07	18:10:01
EMPAE	45,72	45.72	-7.64	18:10:00
ENDAE	15,09	15.09	4.07	18:10:00
ENERY	8,90	8.9	3.73	18:10:00
ENJSA	114,50	114.5	-1.46	18:10:00
ENKAI	93,45	93.45	0	18:10:00
ENSRI	30,00	30	0.6	18:10:00
ENTRA	10,99	10.99	1.76	18:10:00
EPLAS	5,64	5.64	0.71	18:10:00
ERBOS	183,60	183.6	2.4	18:10:00
ERCB	49,22	49.22	2.03	18:10:00
EREGL	28,22	28.22	2.32	18:10:00
ERSU	22,44	22.44	5.15	18:10:01
ESCAR	44,34	44.34	5.02	18:10:00
ESCOM	4,19	4.19	-1.87	18:10:00
ESEN	3,72	3.72	0.27	18:10:00
ETILR	4,00	4	4.44	18:10:00
ETYAT	21,44	21.44	0.66	18:10:01
EUHOL	12,88	12.88	2.96	18:10:01
EUKYO	20,80	20.8	2.46	18:10:01
EUPWR	41,14	41.14	1.58	18:10:00
EUREN	4,47	4.47	0.22	18:10:00
EUYO	18,07	18.07	9.98	18:10:01
EYGYO	2,73	2.73	2.63	18:10:00
FADE	15,29	15.29	7.98	18:10:00
FENER	2,59	2.59	1.17	18:10:00
FLAP	11,05	11.05	2.31	18:10:01
FMIZP	274,50	274.5	1.76	18:10:00
FONET	5,16	5.16	-4.44	18:10:00
FORMT	2,70	2.7	-2.88	18:10:00
FORTE	107,00	107	3.28	18:10:00
FRIGO	10,01	10.01	4.05	18:10:00
FRMPL	31,16	31.16	2.77	18:10:00
FROTO	101,10	101.1	1.1	18:10:00
FZLGY	14,86	14.86	-2.04	18:10:00
GARAN	126,50	126.5	0.8	18:10:00
GARFA	26,26	26.26	-0.38	18:10:00
GATEG	300,25	300.25	-1.56	18:10:01
GEDIK	5,33	5.33	-0.37	18:10:00
GEDZA	27,48	27.48	0.29	18:10:00
GENIL	10,70	10.7	6.26	18:10:00
GENKM	13,37	13.37	1.67	18:10:00
GENTS	8,52	8.52	4.67	18:10:00
GEREL	29,18	29.18	3.04	18:10:00
GESAN	45,90	45.9	2	18:10:00
GIPTA	65,40	65.4	-1.65	18:10:00
GLBMD	11,61	11.61	1.4	18:10:01
GLCVY	61,55	61.55	0.24	18:10:00
GLDTR	564,00	564	1.62	18:10:00
GLRMK	181,70	181.7	5.09	18:10:00
GLRYH	3,96	3.96	1.02	18:10:00
GLYHO	13,87	13.87	1.09	18:10:00
GMSTR	663,00	663	4.78	18:10:00
GMTAS	26,42	26.42	1.46	18:10:00
GOKNR	21,90	21.9	0.92	18:10:00
GOLTS	376,50	376.5	0.2	18:10:00
GOODY	14,82	14.82	-2.05	18:10:00
GOZDE	20,12	20.12	1.77	18:10:00
GRNYO	14,34	14.34	2.8	18:10:01
GRSEL	309,50	309.5	0.41	18:10:00
GRTHO	226,00	226	-0.22	18:10:00
GSDDE	9,45	9.45	1.83	18:10:00
GSDHO	4,31	4.31	3.11	18:10:00
GSRAY	1,05	1.05	2.94	18:10:00
GUBRF	473,25	473.25	1.77	18:10:00
GUNDG	850,00	850	0	18:10:00
GWIND	29,20	29.2	1.96	18:10:00
GZNMI	56,10	56.1	1.54	18:10:00
HALKB	35,12	35.12	-1.84	18:10:00
HALKS	1.081,40	1.081	1.18	18:10:11
HATEK	14,79	14.79	1.72	18:10:00
HATSN	37,08	37.08	-0.91	18:10:00
HDFGS	2,88	2.88	1.77	18:10:00
HEDEF	122,70	122.7	0	18:10:00
HEKTS	2,86	2.86	2.14	18:10:00
HKTM	11,42	11.42	0.88	18:10:00
HLGYO	4,67	4.67	0.86	18:10:00
HOROZ	58,50	58.5	1.83	18:10:00
HRKET	60,15	60.15	1.43	18:10:00
HTTBT	37,10	37.1	1.64	18:10:00
HUBVC	3,78	3.78	3.28	18:10:01
HUNER	3,00	3	0	18:10:00
HURGZ	6,11	6.11	-0.97	18:10:00
ICBCT	14,07	14.07	0.79	18:10:00
ICUGS	3,30	3.3	10	18:10:00
IDGYO	4,18	4.18	1.95	18:10:01
IEYHO	92,25	92.25	0.16	18:10:00
IHAAS	83,10	83.1	-0.42	18:10:00
IHEVA	2,08	2.08	0	18:10:01
IHGZT	1,36	1.36	0	18:10:00
IHLAS	1,91	1.91	1.06	18:10:00
IHLGM	1,94	1.94	0	18:10:00
IHYAY	1,66	1.66	0.61	18:10:00
IMASM	3,65	3.65	1.11	18:10:00
INDES	8,70	8.7	-0.11	18:10:00
INFO	3,14	3.14	4.32	18:10:00
INGRM	378,75	378.75	0.6	18:10:00
INTEK	244,00	244	2.95	18:10:01
INTEM	287,00	287	9.96	18:10:00
INVEO	7,16	7.16	0.99	18:10:00
INVES	455,00	455	1.11	18:10:00
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	73,00	73	1.39	18:10:01
ISBTR	401.400,00	401.4	-0.15	18:10:01
ISCTR	13,17	13.17	1.78	18:10:00
ISDMR	41,72	41.72	0.29	18:10:00
ISFIN	19,19	19.19	-0.31	18:10:00
ISGLK	724,00	724	0.49	18:10:00
ISGSY	117,90	117.9	-0.08	18:10:00
ISGYO	19,90	19.9	-0.6	18:10:00
ISIST	24.992,43	24.992	1.14	18:10:11
ISKPL	16,97	16.97	5.67	18:10:00
ISKUR	2.702.500,00	2.702	0	18:10:01
ISMEN	43,16	43.16	1.22	18:10:00
ISSEN	7,50	7.5	-1.32	18:10:00
ISYAT	8,03	8.03	0.88	18:10:00
IZENR	9,41	9.41	-3.98	18:10:00
IZFAS	51,80	51.8	0.19	18:10:00
IZMDC	6,30	6.3	1.78	18:10:00
JANTS	16,60	16.6	0	18:10:00
KAPLM	451,50	451.5	-2.17	18:10:00
KAREL	8,52	8.52	1.19	18:10:00
KARSN	9,44	9.44	2.28	18:10:00
KARTN	62,10	62.1	0.4	18:10:00
KATMR	2,67	2.67	-1.48	18:10:00
KAYSE	4,33	4.33	-0.23	18:10:00
KBORU	18,37	18.37	4.67	18:10:00
KCAER	10,95	10.95	1.39	18:10:00
KCHOL	194,80	194.8	0.41	18:10:00
KENT	403,50	403.5	-1.28	18:10:01
KERVN	4,13	4.13	9.84	18:10:01
KFEIN	8,14	8.14	-0.12	18:10:00
KGYO	7,80	7.8	2.36	18:10:00
KIMMR	17,75	17.75	1.2	18:10:00
KLGYO	4,98	4.98	1.22	18:10:00
KLKIM	36,50	36.5	-1.83	18:10:00
KLMSN	29,66	29.66	1.23	18:10:00
KLNMA	9,90	9.9	3.56	18:10:01
KLRHO	129,40	129.4	9.94	18:10:00
KLSER	25,38	25.38	1.28	18:10:00
KLSYN	8,96	8.96	0.56	18:10:00
KMPUR	16,62	16.62	9.99	18:10:00
KNFRT	10,56	10.56	1.25	18:10:00
KOCMT	2,43	2.43	0.83	18:10:00
KONKA	16,30	16.3	1.24	18:10:00
KONTR	8,62	8.62	0.47	18:10:00
KONYA	3.802,50	3.802	0.6	18:10:00
KOPOL	5,47	5.47	0.37	18:10:00
KORDS	55,95	55.95	-1.06	18:10:00
KOTON	14,35	14.35	1.49	18:10:00
KRDMA	29,78	29.78	1.78	18:10:00
KRDMB	58,10	58.1	0.17	18:10:00
KRDMD	30,90	30.9	6.11	18:10:00
KRGYO	2,67	2.67	0.38	18:10:00
KRONT	19,69	19.69	-0.61	18:10:00
KRPLS	8,50	8.5	0.59	18:10:00
KRSTL	8,07	8.07	1.64	18:10:01
KRTEK	23,88	23.88	-0.42	18:10:01
KRVGD	2,65	2.65	0	18:10:01
KSTUR	2.907,50	2.907	-2.02	18:10:01
KTSKR	72,00	72	0.35	18:10:01
KUTPO	87,15	87.15	2.23	18:10:01
KUVVA	130,00	130	-3.7	18:10:01
KUYAS	76,65	76.65	1.39	18:10:01
KZBGY	3,33	3.33	7.77	18:10:01
KZGYO	22,90	22.9	1.06	18:10:01
LIDER	116,50	116.5	-3	18:10:01
LIDFA	3,60	3.6	-2.44	18:10:01
LILAK	37,52	37.52	2.51	18:10:01
LINK	5,25	5.25	0	18:10:01
LKMNH	15,10	15.1	1.14	18:10:01
LMKDC	30,62	30.62	-1.23	18:10:01
LOGO	131,80	131.8	-0.15	18:10:01
LRSHO	3,59	3.59	2.87	18:10:01
LUKSK	93,55	93.55	1.3	18:10:01
LXGYO	16,45	16.45	-9.96	18:10:01
LYDHO	183,00	183	-1.35	18:10:01
LYDYE	17.322,50	17.322	-1.91	18:10:01
MAALT	1.135,00	1.135	1.98	18:10:01
MACKO	33,90	33.9	-0.94	18:10:01
MAGEN	52,45	52.45	2.44	18:10:01
MAKIM	15,63	15.63	0.84	18:10:01
MAKTK	12,37	12.37	1.39	18:10:01
MANAS	22,14	22.14	-4.98	18:10:01
MARBL	12,40	12.4	-0.08	18:10:01
MARKA	57,25	57.25	9.99	18:10:01
MARMR	2,26	2.26	-0.88	18:10:01
MARTI	1,41	1.41	2.92	18:10:01
MAVI	42,10	42.1	2.68	18:10:01
MCARD	132,10	132.1	-4.96	18:10:01
MEDTR	27,12	27.12	-1.02	18:10:01
MEGAP	2,30	2.3	0.88	18:10:01
MEGMT	79,75	79.75	6.83	18:10:01
MEKAG	7,08	7.08	-1.67	18:10:01
MEPET	26,00	26	1.56	18:10:01
MERCN	16,40	16.4	2.18	18:10:01
MERIT	15,51	15.51	3.75	18:10:01
MERKO	17,18	17.18	4.12	18:10:01
METRO	5,19	5.19	1.17	18:10:01
MEYSU	13,30	13.3	-0.6	18:10:01
MGROS	602,50	602.5	1.35	18:10:01
MHRGY	3,41	3.41	1.49	18:10:01
MIATK	41,58	41.58	0.53	18:10:01
MMCAS	94,45	94.45	4.94	18:10:01
MNDRS	11,50	11.5	-1.63	18:10:01
MNDTR	5,51	5.51	3.38	18:10:01
MOBTL	12,50	12.5	6.2	18:10:01
MOGAN	13,26	13.26	4.66	18:10:01
MOPAS	40,24	40.24	2.29	18:10:01
MPARK	425,50	425.5	0.71	18:10:01
MRGYO	1,35	1.35	1.5	18:10:01
MRSHL	1.354,00	1.354	-0.66	18:10:01
MSGYO	7,58	7.58	6.61	18:10:01
MTRKS	20,94	20.94	1.06	18:10:01
MTRYO	8,99	8.99	0.56	18:10:01
MZHLD	5,94	5.94	-0.83	18:10:01
NATEN	7,11	7.11	0.57	18:10:01
NETAS	61,30	61.3	9.96	18:10:01
NETCD	147,60	147.6	-9.95	18:10:01
NIBAS	9,83	9.83	-4.56	18:10:01
NPTLR	44,15	44.15	0.11	18:10:00
NTGAZ	11,72	11.72	1.74	18:10:01
NTHOL	38,74	38.74	2	18:10:01
NUGYO	8,85	8.85	1.37	18:10:01
NUHCM	233,90	233.9	0.82	18:10:01
OBAMS	8,79	8.79	5.14	18:10:01
OBASE	33,12	33.12	1.6	18:10:01
ODAS	5,74	5.74	-0.52	18:10:01
ODINE	870,00	870	4.82	18:10:01
OFSYM	59,50	59.5	-0.67	18:10:01
ONCSM	252,50	252.5	1.41	18:10:01
ONRYT	55,65	55.65	1.09	18:10:01
OPK30	62,94	62.94	1.55	18:10:00
OPT25	49,10	49.1	1.49	18:10:00
OPTGY	157,90	157.9	0.8	18:10:00
OPTLR	54,50	54.5	0.07	18:10:00
OPX30	76,02	76.02	1.36	18:10:00
ORCAY	3,23	3.23	1.89	18:10:01
ORGE	71,75	71.75	-0.42	18:10:01
ORMA	149,90	149.9	-1.06	18:10:01
OSMEN	7,13	7.13	1.71	18:10:01
OSTIM	2,63	2.63	0.77	18:10:01
OTKAR	364,00	364	-1.15	18:10:01
OTTO	335,00	335	1.52	18:10:01
OYAKC	23,24	23.24	-0.94	18:10:01
OYAYO	55,40	55.4	-2.64	18:10:01
OYLUM	7,40	7.4	0.68	18:10:01
OYYAT	51,10	51.1	0.69	18:10:01
OZATD	212,70	212.7	0.76	18:10:01
OZGYO	1,92	1.92	0.52	18:10:01
OZKGY	12,07	12.07	0.08	18:10:01
OZRDN	34,52	34.52	0.06	18:10:01
OZSUB	21,06	21.06	2.23	18:10:01
OZYSR	45,70	45.7	3.53	18:10:01
PAGYO	119,50	119.5	5.29	18:10:01
PAHOL	1,49	1.49	0.68	18:10:01
PAMEL	80,40	80.4	0.44	18:10:01
PAPIL	15,61	15.61	3.04	18:10:01
PARSN	80,35	80.35	0.56	18:10:01
PASEU	124,00	124	5.08	18:10:01
PATEK	17,92	17.92	1.36	18:10:01
PCILT	29,06	29.06	0.69	18:10:01
PEKGY	14,30	14.3	0	18:10:01
PENGD	10,41	10.41	9.93	18:10:01
PENTA	12,77	12.77	0.79	18:10:01
PETKM	21,22	21.22	3.51	18:10:01
PETUN	11,32	11.32	0.18	18:10:01
PGSUS	175,50	175.5	0.52	18:10:01
PINSU	11,49	11.49	-3.45	18:10:01
PKART	75,80	75.8	0.46	18:10:01
PKENT	146,90	146.9	0.55	18:10:01
PLTUR	24,04	24.04	5.81	18:10:01
PNLSN	47,14	47.14	2.3	18:10:01
PNSUT	11,12	11.12	1.92	18:10:01
POLHO	20,46	20.46	-4.3	18:10:01
POLTK	4.857,50	4.857	2.05	18:10:01
PRDGS	6,80	6.8	2.87	18:10:01
PRKAB	39,30	39.3	0.26	18:10:01
PRKME	17,96	17.96	2.39	18:10:01
PRZMA	14,65	14.65	-6.63	18:10:01
PSDTC	127,40	127.4	-0.47	18:10:01
PSGYO	2,46	2.46	-1.99	18:10:01
QNBFK	51,00	51	-0.97	18:10:01
QNBTR	275,00	275	-0.09	18:10:01
QTEMZ	321,00	321	0.53	18:10:00
QUAGR	2,88	2.88	2.13	18:10:01
RALYH	201,60	201.6	-10	18:10:01
RAYSG	191,10	191.1	0.63	18:10:01
REEDR	7,71	7.71	9.99	18:10:01
RGYAS	157,30	157.3	0.7	18:10:01
RK030G10	643,05	643.05	0.53	18:10:10
RK030G15	1.500,62	1.5	0.8	18:10:10
RK030G20	3.301,09	3.301	1.06	18:10:10
RK030G25	6.385,80	6.385	1.33	18:10:10
RK030G30	9.936,78	9.936	1.59	18:10:10
RK030T10	4.278,70	4.278	0.59	18:10:10
RK030T15	5.598,08	5.598	0.84	18:10:10
RK030T20	6.910,51	6.91	1.08	18:10:10
RK030T25	7.617,31	7.617	1.33	18:10:10
RK030T30	7.138,75	7.138	1.58	18:10:10
RK100G10	760,33	760.33	0.52	18:10:11
RK100G15	1.927,19	1.927	0.78	18:10:11
RK100G20	4.549,44	4.549	1.05	18:10:11
RK100G25	8.435,37	8.435	1.31	18:10:11
RK100G30	13.949,77	13.949	1.57	18:10:11
RK100T10	4.705,61	4.705	0.58	18:10:11
RK100T15	6.449,18	6.449	0.82	18:10:11
RK100T20	8.257,48	8.257	1.06	18:10:11
RK100T25	8.565,57	8.565	1.31	18:10:11
RK100T30	8.536,84	8.536	1.55	18:10:11
RNPOL	2,17	2.17	1.4	18:10:01
RODRG	20,16	20.16	-4.45	18:10:01
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,46	3.46	-0.57	18:10:01
RUBNS	43,52	43.52	5.79	18:10:01
RUZYE	11,72	11.72	-0.59	18:10:01
RYGYO	29,24	29.24	-2.6	18:10:01
RYSAS	18,32	18.32	-0.27	18:10:01
SAFKR	29,40	29.4	0.55	18:10:01
SAHOL	89,40	89.4	0.56	18:10:01
SAMAT	5,20	5.2	0.39	18:10:01
SANEL	34,96	34.96	-1.63	18:10:01
SANFM	7,50	7.5	3.16	18:10:01
SANKO	19,25	19.25	0.26	18:10:01
SARKY	26,98	26.98	2.2	18:10:01
SASA	2,34	2.34	0.43	18:10:01
SAYAS	39,98	39.98	-0.65	18:10:01
SDTTR	204,20	204.2	-1.73	18:10:01
SEGMN	48,74	48.74	-2.91	18:10:01
SEGYO	4,43	4.43	3.75	18:10:01
SEKFK	10,60	10.6	4.74	18:10:01
SEKUR	6,90	6.9	9.87	18:10:01
SELEC	80,50	80.5	0.44	18:10:01
SELVA	2,23	2.23	5.19	18:10:01
SERNT	8,12	8.12	-1.93	18:10:01
SEYKM	4,42	4.42	0.45	18:10:01
SILVR	2,52	2.52	8.15	18:10:01
SISE	43,98	43.98	2.04	18:10:01
SKBNK	10,62	10.62	2.12	18:10:01
SKTAS	2,86	2.86	-0.69	18:10:01
SKYLP	282,00	282	8.67	18:10:01
SKYMD	13,09	13.09	-5.14	18:10:01
SL030KA2X	15.534,30	15.534	2.69	18:10:10
SL030KI1X	1.433,68	1.433	-1.21	18:10:10
SL030KI2X	160,69	160.69	-2.51	18:10:10
SL100KA2X	19.366,16	19.366	2.51	18:10:11
SL100KI1X	1.410,35	1.41	-1.12	18:10:11
SL100KI2X	166,18	166.18	-2.33	18:10:11
SMART	31,00	31	0.26	18:10:01
SMRTG	6,40	6.4	-7.25	18:10:01
SMRVA	56,10	56.1	0.99	18:10:01
SNGYO	3,41	3.41	0.29	18:10:01
SNICA	3,80	3.8	0.26	18:10:01
SNPAM	20,88	20.88	0.38	18:10:01
SODSN	9,20	9.2	2.22	18:10:01
SOKE	15,68	15.68	-0.44	18:10:01
SOKM	48,92	48.92	-0.24	18:10:01
SONME	138,50	138.5	-0.43	18:10:01
SRVGY	3,10	3.1	0	18:10:01
SUMAS	256,50	256.5	-1.25	18:10:01
SUNTK	32,98	32.98	0.61	18:10:01
SURGY	54,40	54.4	1.68	18:10:01
SUWEN	8,30	8.3	0.12	18:10:01
SVGYO	9,95	9.95	9.94	18:10:01
TABGD	241,20	241.2	-1.55	18:10:01
TARKM	370,75	370.75	0.14	18:10:01
TATEN	11,61	11.61	-0.77	18:10:01
TATGD	16,18	16.18	3.39	18:10:01
TAVHL	307,75	307.75	5.21	18:10:01
TBORG	142,80	142.8	0.14	18:10:01
TCELL	105,90	105.9	1.24	18:10:01
TCKRC	86,85	86.85	2.18	18:10:01
TDGYO	17,82	17.82	-5.46	18:10:01
TEHOL	17,50	17.5	0.75	18:10:01
TEKTU	9,05	9.05	4.02	18:10:01
TERA	355,00	355	1.94	18:10:01
TEZOL	17,30	17.3	-0.86	18:10:01
TGSAS	157,40	157.4	-1.87	18:10:01
THYAO	294,25	294.25	1.9	18:10:01
TKFEN	98,00	98	1.77	18:10:01
TKNSA	20,16	20.16	2.28	18:10:01
TLMAN	87,70	87.7	1.86	18:10:01
TMPOL	571,50	571.5	-1.04	18:10:01
TMSN	100,70	100.7	0.85	18:10:01
TNZTP	21,50	21.5	0.75	18:10:01
TOASO	273,75	273.75	0.83	18:10:01
TRALT	41,90	41.9	2.24	18:10:01
TRCAS	40,36	40.36	1.05	18:10:01
TRENJ	91,25	91.25	0.11	18:10:01
TRGYO	85,40	85.4	1.79	18:10:01
TRHOL	980,00	980	1.66	18:10:01
TRILC	15,78	15.78	-0.44	18:10:01
TRMET	119,00	119	1.02	18:10:01
TSGYO	6,44	6.44	0	18:10:01
TSKB	11,11	11.11	0.27	18:10:01
TSPOR	0,92	0.92	1.1	18:10:01
TTKOM	58,05	58.05	-0.77	18:10:01
TTRAK	444,50	444.5	0.11	18:10:01
TUCLK	4,07	4.07	-1.45	18:10:01
TUKAS	2,27	2.27	1.34	18:10:01
TUPRS	258,25	258.25	4.55	18:10:01
TUREX	7,11	7.11	0.99	18:10:01
TURGG	28,86	28.86	0	18:10:01
TURSG	12,70	12.7	0.79	18:10:01
UCAYM	26,32	26.32	-1.35	18:10:01
UFUK	1.630,00	1.63	0.18	18:10:01
ULAS	44,48	44.48	9.94	18:10:01
ULKER	117,80	117.8	4.71	18:10:01
ULUFA	4,45	4.45	-1.11	18:10:01
ULUSE	155,80	155.8	-5.58	18:10:01
ULUUN	7,57	7.57	0.26	18:10:01
UMPAS	9,30	9.3	0	18:10:01
UNLU	12,80	12.8	-0.08	18:10:01
USAK	1,57	1.57	0.64	18:10:01
USDTR	4.156,00	4.156	-0.05	18:10:00
VAKBN	30,00	30	-0.33	18:10:01
VAKFA	11,77	11.77	0.34	18:10:01
VAKFN	1,71	1.71	0	18:10:01
VAKKO	88,00	88	5.58	18:10:01
VANGD	72,40	72.4	-0.82	18:10:01
VBTYZ	18,92	18.92	0.48	18:10:01
VERTU	37,42	37.42	0.27	18:10:01
VERUS	451,00	451	0.84	18:10:01
VESBE	6,96	6.96	0	18:10:01
VESTL	27,94	27.94	-2.38	18:10:01
VKFYO	34,48	34.48	9.32	18:10:01
VKGYO	2,56	2.56	-0.39	18:10:01
VKING	25,46	25.46	9.93	18:10:01
VRGYO	2,17	2.17	-0.46	18:10:01
VSNMD	76,00	76	2.77	18:10:01
X030S	14.818,10	14.818	1.42	18:10:10
X100S	12.793,58	12.793	1.3	18:10:11
XABDLV	0,92	0.92	5.75	18:10:00
XABDMV	0,52	0.52	4	18:10:00
XABDNV	0,22	0.22	-8.33	18:10:00
XABDOV	0,09	0.09	-18.18	18:10:00
XABDPV	0,07	0.07	-12.5	18:10:00
XABDQV	0,06	0.06	0	18:10:00
XABDRV	0,04	0.04	0	18:10:00
XABDSV	0,04	0.04	0	18:10:00
XABDTV	0,04	0.04	33.33	18:10:00
XABDUV	0,03	0.03	0	18:10:00
XABDVV	0,04	0.04	33.33	18:10:00
XABDWV	0,03	0.03	0	18:10:00
XABDXV	6,97	6.97	6.74	18:10:00
XABDYV	5,40	5.4	9.09	18:10:00
XABDZV	4,10	4.1	6.22	18:10:00
XABEAV	2,84	2.84	8.4	18:10:00
XABEBV	1,95	1.95	9.55	18:10:00
XABECV	1,26	1.26	4.13	18:10:00
XABEDV	0,89	0.89	9.88	18:10:00
XABEEV	0,58	0.58	23.4	18:10:00
XABEFV	0,36	0.36	0	18:10:00
XABEGV	0,22	0.22	0	18:10:00
XABEHV	0,16	0.16	14.29	18:10:00
XABEIV	0,11	0.11	-8.33	18:10:00
XABEJV	3,40	3.4	6.92	18:10:00
XABEKV	2,28	2.28	3.64	18:10:00
XABELV	1,56	1.56	9.09	18:10:00
XABEMV	1,01	1.01	4.12	18:10:00
XABENV	0,52	0.52	0	18:10:00
XABEOV	0,46	0.46	15	18:10:00
XABEPV	0,35	0.35	6.06	18:10:00
XABEQV	0,25	0.25	0	18:10:00
XABERV	0,16	0.16	0	18:10:00
XABESV	0,11	0.11	0	18:10:00
XABETV	0,11	0.11	10	18:10:00
XABEUV	0,09	0.09	12.5	18:10:00
XABSNV	8,26	8.26	0	18:10:00
XABSOV	6,24	6.24	0.81	18:10:00
XABSPV	2,69	2.69	0	18:10:00
XABSQV	2,65	2.65	-22.06	18:10:00
XABSRV	1,15	1.15	-29.01	18:10:00
XABSSV	0,55	0.55	-31.25	18:10:00
XABSTV	0,38	0.38	0	18:10:00
XABSUV	0,12	0.12	-45.45	18:10:00
XABSVV	0,09	0.09	0	18:10:00
XABSWV	0,06	0.06	0	18:10:00
XABSXV	0,03	0.03	0	18:10:00
XABSZV	9,80	9.8	0	18:10:00
XABTAV	10,79	10.79	-2.71	18:10:00
XABTBV	4,62	4.62	0	18:10:00
XABTDV	2,25	2.25	0	18:10:00
XABTEV	1,43	1.43	0	18:10:00
XABTFV	4,29	4.29	0	18:10:00
XABTHV	2,08	2.08	0	18:10:00
XABTIV	1,42	1.42	0	18:10:00
XABTJV	0,92	0.92	0	18:10:00
XABTKV	0,34	0.34	-32	18:10:00
XABTLV	13,09	13.09	0	18:10:00
XABTMV	8,68	8.68	0	18:10:00
XABTNV	8,61	8.61	-9.84	18:10:00
XABTPV	5,55	5.55	0	18:10:00
XABTRV	2,20	2.2	168.29	18:10:00
XABTSV	1,86	1.86	0	18:10:00
XABTTV	1,13	1.13	0	18:10:00
XABTUV	0,46	0.46	-20.69	18:10:00
XABTVV	0,35	0.35	0	18:10:00
XABTWV	0,14	0.14	-26.32	18:10:00
XBANA	58.576,24	58.576	0.73	18:10:11
XBANK	15.469,39	15.469	0.82	18:10:11
XBLSM	6.683,81	6.683	0.54	18:10:11
XELKT	740,34	740.34	0.61	18:10:11
XFINK	51.597,79	51.597	1.43	18:10:11
XGIDA	14.129,43	14.129	2.96	18:10:11
XGMYO	6.409,83	6.409	0.84	18:10:11
XHARZ	251.475,86	251.475	1.49	18:10:11
XHOLD	12.531,43	12.531	1.25	18:10:11
XILTM	2.727,38	2.727	0.82	18:10:11
XINSA	21.177,19	21.177	0.42	18:10:11
XKAGT	7.664,39	7.664	1.03	18:10:11
XKMYA	15.814,25	15.814	3.08	18:10:11
XKOBI	42.663,39	42.663	-0.59	18:10:11
XKURY	11.754,43	11.754	1.24	18:10:11
XMADN	12.980,34	12.98	1.09	18:10:11
XMANA	20.661,01	20.661	2.07	18:10:11
XMESY	22.693,90	22.693	0.37	18:10:11
XOSEKV	4,86	4.86	-6	18:10:00
XOSELV	2,64	2.64	0	18:10:00
XOSEMV	1,16	1.16	0	18:10:00
XOSENV	1,15	1.15	0	18:10:00
XOSEOV	4,37	4.37	0	18:10:00
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,82	0.82	0	18:10:00
XOSERV	1,16	1.16	-9.38	18:10:00
XOSESV	3,64	3.64	0	18:10:00
XOSETV	2,38	2.38	0	18:10:00
XOSEVV	0,62	0.62	5.08	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XOSSZV	0,06	0.06	0	18:10:00
XOSTDV	0,10	0.1	0	18:10:00
XSADA	39.185,90	39.185	0.72	18:10:11
XSANK	41.496,56	41.496	0.07	18:10:11
XSANT	13.161,94	13.161	0.41	18:10:11
XSBAL	12.142,45	12.142	-1.38	18:10:11
XSBUR	20.005,86	20.005	0.75	18:10:11
XSDNZ	11.180,52	11.18	2.01	18:10:11
XSGRT	75.602,50	75.602	1.14	18:10:11
XSIST	15.993,02	15.993	1.45	18:10:11
XSIZM	18.640,88	18.64	0.22	18:10:11
XSKAY	46.475,88	46.475	1.25	18:10:11
XSKOC	35.470,75	35.47	3.2	18:10:11
XSKON	10.075,77	10.075	1.24	18:10:11
XSPOR	1.721,84	1.721	1.61	18:10:11
XSTKR	55.096,75	55.096	1.87	18:10:11
XTAST	14.832,21	14.832	-1.1	18:10:11
XTCRT	30.597,95	30.597	1.16	18:10:11
XTEKS	4.755,67	4.755	0.68	18:10:11
XTKJS	34.425,54	34.425	0.36	18:10:11
XTM25	16.295,91	16.295	1.6	18:10:11
XTMTU	14.435,13	14.435	1.23	18:10:11
XTRZM	1.785,55	1.785	1.59	18:10:11
XTUMY	63.827,91	63.827	0.85	18:10:11
XU030	14.518,03	14.518	1.39	18:10:10
XU050	11.425,68	11.425	1.36	18:10:11
XU100	12.790,98	12.79	1.3	18:10:11
XUHIZ	11.889,91	11.889	1.01	18:10:11
XULAS	36.159,30	36.159	1.85	18:10:11
XUMAL	17.824,04	17.824	1.14	18:10:11
XUSIN	16.217,56	16.217	1.77	18:10:11
XUSRD	16.817,06	16.817	1.23	18:10:11
XUTEK	39.060,53	39.06	0.06	18:10:11
XUTUM	16.167,10	16.167	1.18	18:10:11
XYLDZ	14.454,42	14.454	1.25	18:10:11
XYORT	4.729,89	4.729	2.53	18:10:11
XYUZO	20.819,06	20.819	1.05	18:10:11
YAPRK	14,82	14.82	-2.31	18:10:01
YATAS	43,10	43.1	-1.19	18:10:01
YAYLA	24,02	24.02	9.98	18:10:01
YBTAS	18,08	18.08	-2.95	18:10:01
YEOTK	51,30	51.3	0.1	18:10:01
YESIL	1,55	1.55	-0.64	18:10:01
YGGYO	210,00	210	1.6	18:10:01
YIGIT	23,40	23.4	1.65	18:10:01
YKBNK	33,02	33.02	0.92	18:10:01
YKSLN	3,16	3.16	1.28	18:10:01
YONGA	53,30	53.3	-1.3	18:10:01
YUNSA	8,06	8.06	3.2	18:10:01
YYAPI	1,02	1.02	-8.11	18:10:01
YYLGD	10,78	10.78	-0.55	18:10:01
Z30EA	177,80	177.8	1.4	18:10:00
Z30KE	150,85	150.85	-1.21	18:10:00
Z30KP	223,20	223.2	0.61	18:10:00
ZEDUR	8,17	8.17	-0.37	18:10:01
ZELOT	115,40	115.4	0.7	18:10:00
ZERGY	19,89	19.89	5.52	18:10:01
ZGOLD	723,00	723	0.91	18:10:00
ZGYO	25,32	25.32	3.86	18:10:01
ZOREN	2,78	2.78	0.36	18:10:01
ZPBDL	225,20	225.2	1.01	18:10:00
ZPLIB	179,65	179.65	0.76	18:10:00
ZPT10	104,60	104.6	2.1	18:10:00
ZPX30	191,75	191.75	1.59	18:10:00
ZRE20	162,60	162.6	1.09	18:10:00
ZRGYO	22,88	22.88	-0.26	18:10:01
ZSR25	45,16	45.16	1.12	18:10:00
ZTLRF	1.174,00	1.174	0.13	18:10:00
ZTLRK	1.173,00	1.173	0.09	18:10:00
ZTM25	171,20	171.2	1	18:10:00

BIST 100 Grafiği

Endeksler

Ekonomik Takvim

Bu en son haberleri ilginizi çekebilir

Son Dakika Kripto Para Haberleri 3 yıl önce

Yaya geçidinde otomobil çarpan emekli öğretmen hayatını kaybetti, sürücü serbest

Son Dakika Kripto Para Haberleri 3 yıl önce

Diyarbakır’da yunus timleri, 294 ruhsatsız silah ele geçirdi, 487 aranan şüpheliyi yakaladı

Son Dakika Kripto Para Haberleri 3 yıl önce

İngiltere Savunma Bakanlığı: Hava kuvvetleri son 4 ayda 50 Rus uçağına müdahale etti

Son Dakika Kripto Para Haberleri 3 yıl önce

Sulama tankerine çarpan minibüsün sürücüsü yaralandı

Son Dakika Kripto Para Haberleri 3 yıl önce

KDK’dan pandemide süt parası alamayan sigortalı için tavsiye kararı

Son Dakika Kripto Para Haberleri 3 yıl önce

Çerez	Süre	Açıklama
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

Borsa

Hisse Senetleri