Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	11,87	11.87	-0.25	11:42:51
A1YEN	30,62	30.62	1.12	11:42:20
ACSEL	103,80	103.8	0.19	11:43:00
ADEL	31,42	31.42	0.32	11:43:14
ADESE	1,80	1.8	-2.17	11:43:12
ADGYO	47,10	47.1	2.3	11:42:50
AEFES	16,55	16.55	1.41	11:43:11
AFYON	13,56	13.56	0.52	11:43:08
AGESA	208,20	208.2	1.31	11:42:46
AGHOL	29,88	29.88	0.34	11:42:40
AGROT	7,00	7	1.01	11:43:07
AGYO	7,14	7.14	-0.83	11:42:48
AHGAZ	24,56	24.56	0	11:42:44
AHSGY	14,86	14.86	5.61	11:43:14
AKBNK	70,70	70.7	1.65	11:43:11
AKCNS	159,80	159.8	5.06	11:43:11
AKENR	12,70	12.7	3.08	11:43:14
AKFGY	2,76	2.76	0	11:43:12
AKFIS	21,80	21.8	0.83	11:43:05
AKFYE	17,70	17.7	0.91	11:42:36
AKGRT	7,18	7.18	-0.55	11:42:56
AKMGY	203,00	203	0.2	11:42:44
AKSA	10,16	10.16	0.79	11:43:10
AKSEN	61,00	61	0.08	11:42:56
AKSGY	7,57	7.57	0.93	11:42:49
AKSUE	17,79	17.79	0	11:43:13
AKYHO	2,89	2.89	0.7	11:42:12
ALARK	97,70	97.7	0.36	11:42:43
ALBRK	8,28	8.28	0.49	11:42:45
ALCAR	879,00	879	-0.34	11:41:52
ALCTL	107,50	107.5	1.13	11:42:14
ALFAS	44,50	44.5	0.23	11:43:07
ALGYO	29,72	29.72	3.55	11:42:54
ALKA	11,13	11.13	9.98	11:43:12
ALKIM	18,19	18.19	7.06	11:43:11
ALKLC	180,60	180.6	5.31	11:43:11
ALTNY	63,70	63.7	1.35	11:43:13
ALVES	24,58	24.58	0.99	11:43:12
ANELE	16,17	16.17	0.37	11:41:03
ANGEN	11,71	11.71	-0.43	11:43:08
ANHYT	102,20	102.2	-0.97	11:43:14
ANSGR	23,84	23.84	-0.08	11:43:02
APBDL	27,66	27.66	1.1	10:49:12
APLIB	45,53	45.53	1.18	11:36:34
APMDL	22,19	22.19	1.37	11:39:19
APX30	31,22	31.22	1.83	11:34:45
ARASE	64,95	64.95	1.48	11:42:43
ARCLK	110,30	110.3	0.91	11:43:13
ARDYZ	38,04	38.04	0.58	11:43:10
ARENA	28,38	28.38	-0.77	11:42:52
ARMGD	62,70	62.7	7.73	11:42:57
ARSAN	3,21	3.21	1.9	11:43:11
ARTMS	41,70	41.7	0.39	11:43:02
ARZUM	2,71	2.71	0	11:43:11
ASELS	213,10	213.1	4.46	11:43:14
ASGYO	10,73	10.73	0.66	11:42:47
ASTOR	109,10	109.1	4.6	11:43:12
ASUZU	55,80	55.8	0.09	11:43:13
ATAGY	13,89	13.89	0.36	11:42:41
ATAKP	52,10	52.1	-0.48	11:42:30
ATATP	139,00	139	-0.86	11:43:04
ATEKS	74,80	74.8	0	09:55:24
ATLAS	5,65	5.65	-1.05	11:39:10
ATSYH	72,20	72.2	-2.17	09:55:24
AVGYO	11,44	11.44	0.53	11:38:52
AVHOL	38,92	38.92	1.09	11:43:12
AVOD	3,52	3.52	0	11:42:43
AVPGY	53,85	53.85	-0.09	11:43:12
AVTUR	15,70	15.7	-2.06	11:42:06
AYCES	429,00	429	-1.61	11:42:49
AYDEM	20,12	20.12	1.26	11:43:01
AYEN	25,82	25.82	0.7	11:42:57
AYES	17,40	17.4	-0.23	09:55:24
AYGAZ	215,40	215.4	0.28	11:43:12
AZTEK	4,40	4.4	1.15	11:42:55
BAGFS	27,62	27.62	0.8	11:40:21
BAHKM	53,15	53.15	-1.57	11:43:08
BAKAB	39,12	39.12	1.03	11:43:10
BALAT	83,20	83.2	-0.54	09:55:24
BALSU	16,15	16.15	0.5	11:43:13
BANVT	169,70	169.7	5.47	11:42:55
BARMA	33,62	33.62	-0.41	11:42:57
BASCM	14,15	14.15	1.07	09:55:24
BASGZ	42,22	42.22	-0.14	11:41:49
BAYRK	24,92	24.92	0.48	11:41:33
BEGYO	5,12	5.12	0.2	11:42:24
BERA	17,51	17.51	2.22	11:43:10
BESLR	12,81	12.81	1.1	11:43:14
BEYAZ	28,82	28.82	-0.07	11:42:31
BFREN	160,50	160.5	0.38	11:43:04
BIENY	27,78	27.78	0.43	11:43:12
BIGCH	54,35	54.35	-3.55	11:42:30
BIGEN	9,46	9.46	0.11	11:43:05
BIGTK	312,00	312	-0.87	11:43:02
BIMAS	572,50	572.5	2.78	11:43:13
BINBN	190,80	190.8	-0.73	11:43:11
BINHO	10,06	10.06	1.11	11:43:14
BIOEN	19,95	19.95	0.61	11:43:04
BIZIM	27,84	27.84	0.22	11:41:57
BJKAS	1,75	1.75	-0.57	11:43:06
BLCYT	32,62	32.62	-2.86	11:43:02
BLUME	47,86	47.86	5.56	11:43:13
BMSCH	25,64	25.64	1.5	11:43:10
BMSTL	107,20	107.2	0.09	11:42:20
BNTAS	6,52	6.52	-0.15	11:43:14
BOBET	19,10	19.1	0.42	11:42:51
BORLS	5,26	5.26	-1.5	11:43:14
BORSK	6,12	6.12	0.49	11:43:14
BOSSA	6,87	6.87	1.18	11:42:24
BRISA	84,45	84.45	0.72	11:42:59
BRKO	9,00	9	1.69	09:55:24
BRKSN	7,86	7.86	2.34	11:42:53
BRKVY	126,20	126.2	6.23	11:43:12
BRLSM	14,13	14.13	0.07	11:43:11
BRMEN	19,01	19.01	0	09:55:24
BRSAN	502,50	502.5	-0.1	11:43:13
BRYAT	2.248,00	2.248	-0.27	11:43:06
BSOKE	16,09	16.09	-0.06	11:43:06
BTCIM	3,78	3.78	1.89	11:43:12
BUCIM	6,83	6.83	-1.01	11:42:49
BULGS	40,86	40.86	-0.39	11:43:08
BURCE	53,00	53	0.09	09:55:24
BURVA	432,50	432.5	8.13	11:43:11
BVSAN	103,00	103	1.18	11:42:31
BYDNR	27,20	27.2	2.87	11:42:53
CANTE	2,28	2.28	0	11:43:12
CASA	102,00	102	-0.1	09:55:24
CATES	35,68	35.68	0.9	11:42:46
CCOLA	59,60	59.6	1.19	11:43:12
CELHA	11,80	11.8	1.55	11:43:04
CEMAS	4,80	4.8	0.42	11:43:14
CEMTS	12,02	12.02	0.92	11:43:08
CEMZY	41,02	41.02	-0.44	11:42:38
CEOEM	24,98	24.98	-0.08	11:43:08
CGCAM	33,32	33.32	0.24	11:42:23
CIMSA	49,10	49.1	1.24	11:43:10
CLEBI	1.613,00	1.613	-0.06	11:42:45
CMBTN	2.043,00	2.043	1.24	11:42:55
CMENT	329,75	329.75	0	09:55:24
CONSE	3,10	3.1	-0.32	11:42:54
COSMO	184,40	184.4	-2.18	11:42:55
CRDFA	55,20	55.2	6.67	11:43:12
CRFSA	119,80	119.8	-9.99	11:43:03
CUSAN	22,32	22.32	-0.53	11:42:15
CVKMD	20,72	20.72	-7.33	11:43:13
CWENE	28,24	28.24	0.21	11:43:14
DAGI	8,60	8.6	0.58	11:43:04
DAPGM	12,65	12.65	-1.56	11:43:12
DARDL	2,39	2.39	0.42	11:43:02
DCTTR	25,94	25.94	-0.23	11:43:12
DENGE	3,60	3.6	-0.55	11:43:11
DERHL	13,72	13.72	0	11:43:14
DERIM	35,14	35.14	0.29	11:41:14
DESA	11,30	11.3	0.44	11:43:03
DESPC	45,48	45.48	1.07	11:41:42
DEVA	62,30	62.3	1.05	11:42:54
DGATE	63,25	63.25	0.96	11:42:14
DGGYO	33,14	33.14	0	11:42:51
DGNMO	5,44	5.44	1.68	11:42:30
DIRIT	30,22	30.22	9.97	09:55:24
DITAS	40,90	40.9	2.05	11:42:44
DMRGD	3,47	3.47	0.58	11:43:04
DMSAS	11,99	11.99	-0.5	11:40:57
DNISI	20,98	20.98	0.19	11:42:32
DOAS	191,60	191.6	-0.78	11:43:06
DOCO	9.582,50	9.582	-0.34	11:42:41
DOFER	56,65	56.65	6.48	11:43:14
DOFRB	74,15	74.15	-1.59	11:43:14
DOGUB	51,90	51.9	7.99	11:43:07
DOHOL	17,99	17.99	0.22	11:43:02
DOKTA	21,86	21.86	0.28	11:42:19
DSTKF	533,00	533	0.09	11:43:10
DUNYH	116,50	116.5	-4.12	11:43:12
DURDO	3,93	3.93	4.52	11:42:37
DURKN	14,42	14.42	0.07	11:43:02
DYOBY	13,39	13.39	0.07	11:42:06
DZGYO	7,84	7.84	-0.88	11:43:03
EBEBK	57,15	57.15	-0.7	11:43:13
ECILC	85,65	85.65	-0.23	11:43:13
ECOGR	21,60	21.6	0.09	11:43:11
ECZYT	315,25	315.25	1.04	11:43:04
EDATA	5,26	5.26	-0.38	11:42:18
EDIP	36,32	36.32	0.17	11:43:04
EFOR	28,40	28.4	0.28	11:43:14
EGEEN	7.442,50	7.442	0.3	11:41:26
EGEGY	24,20	24.2	2.11	11:42:29
EGEPO	7,29	7.29	1.67	11:41:49
EGGUB	99,50	99.5	0.4	11:41:06
EGPRO	25,58	25.58	0.39	11:43:12
EGSER	3,06	3.06	0.66	11:42:02
EKGYO	21,08	21.08	1.25	11:43:04
EKIZ	114,70	114.7	2.41	09:55:24
EKOS	27,60	27.6	1.32	11:42:48
EKSUN	5,73	5.73	0.35	11:41:30
ELITE	30,72	30.72	0.85	11:42:48
EMKEL	78,35	78.35	6.45	11:43:14
EMNIS	167,20	167.2	0.12	09:55:24
ENDAE	14,34	14.34	1.2	11:41:52
ENERY	10,07	10.07	-0.4	11:43:10
ENJSA	88,55	88.55	-0.51	11:43:14
ENKAI	81,85	81.85	2.12	11:43:02
ENSRI	14,27	14.27	1.21	11:42:40
ENTRA	10,87	10.87	1.49	11:42:57
EPLAS	5,24	5.24	0.58	11:42:16
ERBOS	185,50	185.5	0.92	11:42:38
ERCB	72,85	72.85	-0.21	11:43:07
EREGL	24,88	24.88	1.3	11:43:14
ERSU	17,80	17.8	0.23	11:41:33
ESCAR	21,50	21.5	0.56	11:43:09
ESCOM	3,09	3.09	0.65	11:42:59
ESEN	4,86	4.86	-3.38	11:43:14
ETILR	3,99	3.99	-1.97	11:43:01
ETYAT	24,00	24	-4.84	11:42:59
EUHOL	11,49	11.49	0	09:55:24
EUKYO	14,53	14.53	0.9	11:41:28
EUPWR	30,42	30.42	0.73	11:43:11
EUREN	6,49	6.49	-0.15	11:43:13
EUYO	12,87	12.87	-0.16	11:40:47
EYGYO	3,67	3.67	-1.34	11:43:06
FADE	13,68	13.68	0.59	11:43:14
FENER	9,85	9.85	-0.61	11:43:06
FLAP	9,38	9.38	-2.8	11:43:05
FMIZP	328,25	328.25	1.47	11:43:05
FONET	2,91	2.91	2.46	11:43:00
FORMT	3,54	3.54	-0.84	11:43:07
FORTE	80,90	80.9	1.38	11:43:07
FRIGO	9,88	9.88	-1.2	11:42:13
FROTO	98,75	98.75	1.91	11:43:14
FZLGY	12,87	12.87	0.23	11:43:13
GARAN	141,70	141.7	0.93	11:43:14
GARFA	25,74	25.74	0.78	11:41:30
GEDIK	6,12	6.12	0	11:43:14
GEDZA	26,06	26.06	1.16	11:43:06
GENIL	197,10	197.1	0.77	11:42:35
GENTS	11,14	11.14	3.15	11:43:13
GEREL	19,43	19.43	3.63	11:42:50
GESAN	44,76	44.76	-0.36	11:43:11
GIPTA	71,60	71.6	6.63	11:43:13
GLBMD	11,87	11.87	0.59	11:42:15
GLCVY	80,45	80.45	2.94	11:43:12
GLDTR	507,00	507	0.25	11:43:13
GLRMK	177,20	177.2	-0.11	11:43:06
GLRYH	4,12	4.12	0.98	11:42:58
GLYHO	12,57	12.57	-0.16	11:42:55
GMSTR	551,75	551.75	-0.32	11:43:10
GMTAS	45,10	45.1	-2.97	11:43:06
GOKNR	20,82	20.82	1.07	11:42:59
GOLTS	324,50	324.5	1.88	11:43:07
GOODY	15,20	15.2	0.93	11:42:45
GOZDE	22,28	22.28	0.45	11:42:30
GRNYO	16,88	16.88	-5.96	11:43:09
GRSEL	321,50	321.5	-0.46	11:43:03
GRTHO	268,25	268.25	0.56	11:43:12
GSDDE	10,07	10.07	0	11:43:13
GSDHO	4,82	4.82	0.21	11:42:31
GSRAY	1,27	1.27	0.79	11:43:07
GUBRF	339,75	339.75	0.15	11:43:05
GUNDG	249,50	249.5	7.5	11:42:45
GWIND	23,68	23.68	-0.08	11:43:09
GZNMI	84,70	84.7	-3.03	11:43:14
HALKB	36,20	36.2	-0.39	11:43:14
HALKS	979,92	979.92	1.58	11:43:10
HATEK	16,99	16.99	-0.06	11:42:56
HATSN	40,44	40.44	0.5	11:43:02
HDFGS	2,84	2.84	1.79	11:43:13
HEDEF	51,80	51.8	0.58	11:42:52
HEKTS	3,21	3.21	0.63	11:43:06
HKTM	11,81	11.81	-0.25	11:43:11
HLGYO	3,85	3.85	0	11:42:51
HOROZ	66,05	66.05	-0.08	11:43:10
HRKET	69,90	69.9	1.01	11:43:13
HTTBT	43,72	43.72	0.88	11:43:02
HUBVC	2,71	2.71	-2.87	11:43:09
HUNER	3,26	3.26	0	11:43:09
HURGZ	6,14	6.14	0	11:42:33
ICBCT	14,01	14.01	1.82	11:43:10
ICUGS	2,79	2.79	0.36	11:41:31
IDGYO	3,00	3	0	11:42:30
IEYHO	62,25	62.25	0.97	11:42:45
IHAAS	40,60	40.6	1.25	11:43:07
IHEVA	2,26	2.26	0.89	11:42:34
IHGZT	1,74	1.74	1.16	11:42:43
IHLAS	2,54	2.54	1.6	11:43:14
IHLGM	2,28	2.28	0.88	11:43:13
IHYAY	2,19	2.19	1.39	11:43:02
IMASM	5,40	5.4	3.05	11:43:13
INDES	7,26	7.26	1.4	11:43:12
INFO	3,77	3.77	0.53	11:42:54
INGRM	413,00	413	1.47	11:42:31
INTEK	264,00	264	0	09:55:24
INTEM	275,25	275.25	-0.45	11:42:34
INVEO	9,29	9.29	-0.11	11:43:00
INVES	267,50	267.5	-4.97	11:43:01
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	88,90	88.9	0.34	09:55:24
ISBTR	486.997,50	486.997	0	18:10:01
ISCTR	14,00	14	0.65	11:43:09
ISDMR	36,50	36.5	1	11:43:12
ISFIN	19,15	19.15	0.52	11:42:31
ISGLK	635,50	635.5	-0.66	11:43:07
ISGSY	73,10	73.1	-0.48	11:42:40
ISGYO	20,62	20.62	-0.67	11:42:47
ISIST	24.363,56	24.363	0.36	11:43:10
ISKPL	12,16	12.16	0.08	11:43:06
ISKUR	3.600.000,00	3.6	0	18:10:01
ISMEN	41,44	41.44	0.48	11:43:14
ISSEN	7,68	7.68	0.92	11:42:11
ISYAT	9,41	9.41	7.18	11:43:14
IZENR	11,26	11.26	2.18	11:43:10
IZFAS	47,92	47.92	6.49	11:43:13
IZINV	73,60	73.6	3.88	11:41:45
IZMDC	7,07	7.07	0.86	11:42:22
JANTS	20,14	20.14	0.8	11:43:10
KAPLM	326,50	326.5	9.93	11:43:14
KAREL	8,87	8.87	0.8	11:43:09
KARSN	9,67	9.67	0.21	11:43:00
KARTN	82,10	82.1	0.12	11:42:41
KATMR	3,11	3.11	1.3	11:43:11
KAYSE	18,00	18	2.04	11:43:13
KBORU	16,18	16.18	1.19	11:43:14
KCAER	10,71	10.71	0.85	11:43:05
KCHOL	177,00	177	0.91	11:43:14
KENT	766,50	766.5	0	09:55:24
KERVN	2,05	2.05	-1.91	09:55:24
KFEIN	9,12	9.12	0.55	11:42:53
KGYO	4,88	4.88	0.21	11:42:58
KIMMR	13,73	13.73	0.15	11:42:19
KLGYO	6,43	6.43	1.42	11:42:58
KLKIM	33,80	33.8	3.55	11:43:12
KLMSN	31,12	31.12	-0.26	11:42:58
KLNMA	10,99	10.99	-0.09	09:55:24
KLRHO	226,10	226.1	-5.2	11:43:14
KLSER	28,22	28.22	0.64	11:43:06
KLSYN	5,56	5.56	-0.18	11:43:12
KLYPV	61,10	61.1	2.43	11:43:11
KMPUR	16,20	16.2	0.56	11:41:10
KNFRT	11,01	11.01	-1.17	11:42:50
KOCMT	2,93	2.93	1.74	11:42:55
KONKA	14,80	14.8	2.07	11:42:39
KONTR	13,17	13.17	-1.86	11:43:13
KONYA	4.715,00	4.715	0.96	11:42:05
KOPOL	6,14	6.14	-1.44	11:43:05
KORDS	52,00	52	1.07	11:43:06
KOTON	16,03	16.03	3.69	11:43:14
KRDMA	26,80	26.8	1.28	11:43:06
KRDMB	23,94	23.94	1.61	11:42:52
KRDMD	27,70	27.7	2.82	11:43:13
KRGYO	3,06	3.06	0.66	11:42:04
KRONT	12,97	12.97	0.08	11:42:42
KRPLS	7,95	7.95	0.89	11:43:08
KRSTL	10,62	10.62	0.57	11:42:28
KRTEK	26,12	26.12	0.23	11:41:19
KRVGD	2,54	2.54	0.4	11:42:44
KSTUR	2.985,00	2.985	0	09:55:24
KTLEV	17,60	17.6	-1.35	11:43:14
KTSKR	82,25	82.25	2.68	11:42:51
KUTPO	107,50	107.5	3.27	11:43:13
KUVVA	140,00	140	-1.41	09:55:24
KUYAS	56,00	56	-2.86	11:43:09
KZBGY	10,75	10.75	-1.1	11:42:50
KZGYO	23,74	23.74	0.51	11:42:49
LIDER	52,80	52.8	0	11:42:52
LIDFA	4,43	4.43	1.37	11:42:11
LILAK	29,10	29.1	9.98	11:43:12
LINK	236,90	236.9	-1.95	11:43:04
LKMNH	16,55	16.55	-1.19	11:43:08
LMKDC	29,76	29.76	3.12	11:43:08
LOGO	160,00	160	1.27	11:42:46
LRSHO	5,80	5.8	-1.19	11:43:14
LUKSK	107,40	107.4	-0.19	11:43:04
LYDHO	171,00	171	-0.64	11:42:53
LYDYE	13.277,50	13.277	-1.19	11:42:59
MAALT	985,00	985	-1.4	11:42:04
MACKO	44,10	44.1	0.36	11:42:03
MAGEN	35,98	35.98	3.21	11:43:03
MAKIM	17,27	17.27	2.49	11:43:07
MAKTK	13,36	13.36	-0.45	11:43:14
MANAS	16,88	16.88	3.88	11:43:11
MARBL	13,01	13.01	1.25	11:42:50
MARKA	37,00	37	-3.95	11:43:03
MARMR	1,91	1.91	-1.04	11:43:11
MARTI	2,76	2.76	0.36	11:42:16
MAVI	39,76	39.76	1.64	11:43:14
MEDTR	28,90	28.9	1.76	11:41:49
MEGAP	3,55	3.55	0	09:55:24
MEGMT	55,35	55.35	0	11:43:10
MEKAG	3,91	3.91	-0.26	11:42:47
MEPET	15,61	15.61	0.64	11:43:12
MERCN	17,52	17.52	0.11	11:43:08
MERIT	17,67	17.67	-0.73	11:43:10
MERKO	12,88	12.88	1.42	11:43:02
METRO	5,11	5.11	-1.16	11:43:12
MGROS	541,00	541	1.5	11:43:11
MHRGY	3,62	3.62	1.12	11:42:08
MIATK	36,98	36.98	-1.39	11:43:09
MMCAS	138,90	138.9	0	09:55:24
MNDRS	13,91	13.91	0.8	11:42:47
MNDTR	7,00	7	0.29	11:42:30
MOBTL	8,16	8.16	-0.24	11:43:00
MOGAN	8,27	8.27	1.1	11:43:04
MOPAS	37,28	37.28	-1.27	11:43:10
MPARK	359,25	359.25	-0.21	11:43:13
MRGYO	2,64	2.64	0.38	11:43:11
MRSHL	1.574,00	1.574	-0.13	11:42:43
MSGYO	5,27	5.27	-1.31	11:43:06
MTRKS	23,94	23.94	0.17	11:41:17
MTRYO	8,25	8.25	-0.12	11:41:17
MZHLD	6,88	6.88	2.38	11:42:26
NATEN	8,25	8.25	-0.24	11:43:14
NETAS	64,00	64	2.32	11:43:09
NIBAS	4,60	4.6	2.22	11:43:13
NTGAZ	9,97	9.97	-0.89	11:43:05
NTHOL	47,52	47.52	0.04	11:42:57
NUGYO	9,12	9.12	0.22	11:42:48
NUHCM	234,80	234.8	0.6	11:39:13
OBAMS	6,97	6.97	-0.57	11:43:11
OBASE	33,42	33.42	0.06	11:42:47
ODAS	5,42	5.42	1.12	11:43:01
ODINE	284,00	284	0.35	11:43:03
OFSYM	62,20	62.2	3.15	11:42:53
ONCSM	280,00	280	1.73	11:43:14
ONRYT	63,90	63.9	1.03	11:43:11
OPK30	50,26	50.26	1.17	10:53:31
OPT25	44,45	44.45	1.65	11:39:25
OPTGY	144,05	144.05	0.66	11:31:45
OPTLR	48,98	48.98	0.04	11:36:49
OPX30	66,50	66.5	0.64	10:14:42
ORCAY	3,84	3.84	-0.26	11:43:05
ORGE	67,05	67.05	0.6	11:43:11
ORMA	175,00	175	0.29	09:55:24
OSMEN	8,46	8.46	0.12	11:41:15
OSTIM	3,13	3.13	1.95	11:43:01
OTKAR	496,50	496.5	0.1	11:43:10
OTTO	494,00	494	-3.52	11:42:57
OYAKC	24,90	24.9	0.08	11:43:09
OYAYO	58,25	58.25	0.34	11:42:04
OYLUM	10,26	10.26	0.1	11:37:31
OYYAT	42,02	42.02	0.05	11:39:48
OZATD	166,60	166.6	-0.89	11:42:35
OZGYO	3,13	3.13	-1.88	11:42:44
OZKGY	14,60	14.6	0.27	11:41:11
OZRDN	15,65	15.65	5.46	11:43:08
OZSUB	19,04	19.04	1.38	11:42:59
OZYSR	43,64	43.64	-3.45	11:43:04
PAGYO	85,35	85.35	0.06	11:39:32
PAHOL	1,62	1.62	1.25	11:43:14
PAMEL	87,75	87.75	0.52	11:42:13
PAPIL	17,76	17.76	-2.95	11:43:14
PARSN	86,80	86.8	0.87	11:42:58
PASEU	143,90	143.9	-1.44	11:42:53
PATEK	25,42	25.42	0.79	11:43:08
PCILT	23,00	23	0.79	11:42:45
PEKGY	11,68	11.68	1.57	11:43:11
PENGD	8,44	8.44	0.24	11:42:46
PENTA	13,82	13.82	0.07	11:42:33
PETKM	17,46	17.46	0.46	11:43:04
PETUN	11,46	11.46	-0.52	11:41:54
PGSUS	206,10	206.1	0.49	11:43:12
PINSU	13,32	13.32	1.22	11:43:14
PKART	71,90	71.9	0.49	11:42:23
PKENT	207,90	207.9	3.18	11:43:13
PLTUR	21,52	21.52	0.28	11:43:13
PNLSN	39,80	39.8	1.02	11:43:08
PNSUT	11,86	11.86	1.28	11:40:54
POLHO	18,16	18.16	0.83	11:43:06
POLTK	8.137,50	8.137	-1.66	11:42:11
PRDGS	6,18	6.18	1.31	11:41:44
PRKAB	32,14	32.14	-0.43	11:43:09
PRKME	17,36	17.36	-0.17	11:40:34
PRZMA	12,98	12.98	1.64	11:34:00
PSDTC	143,20	143.2	0.99	11:42:54
PSGYO	2,66	2.66	3.1	11:43:11
QNBFK	57,10	57.1	0	09:55:24
QNBTR	472,00	472	1.51	09:55:24
QTEMZ	306,90	306.9	0.2	11:31:49
QUAGR	3,03	3.03	-0.33	11:43:14
RALYH	207,10	207.1	0.1	11:42:18
RAYSG	234,60	234.6	1.21	11:43:14
REEDR	7,25	7.25	0	11:43:09
RGYAS	143,30	143.3	1.78	11:43:08
RK030G10	582,15	582.15	0	18:10:11
RK030G15	1.294,30	1.294	0	18:10:11
RK030G20	2.715,11	2.715	0	18:10:11
RK030G25	5.012,77	5.012	0	18:10:11
RK030G30	7.649,24	7.649	0	18:10:11
RK030T10	3.674,66	3.674	0	18:10:11
RK030T15	4.681,74	4.681	0	18:10:11
RK030T20	5.632,69	5.632	0	18:10:11
RK030T25	6.056,15	6.056	0	18:10:11
RK030T30	5.667,65	5.667	0	18:10:11
RK100G10	692,79	692.79	0	18:10:10
RK100G15	1.678,54	1.678	0	18:10:10
RK100G20	3.791,23	3.791	0	18:10:10
RK100G25	6.814,53	6.814	0	18:10:10
RK100G30	11.369,19	11.369	0	18:10:10
RK100T10	4.085,78	4.085	0	18:10:10
RK100T15	5.483,11	5.483	0	18:10:10
RK100T20	6.880,59	6.88	0	18:10:10
RK100T25	7.077,45	7.077	0	18:10:10
RK100T30	7.206,76	7.206	0	18:10:10
RNPOL	44,90	44.9	-1.32	11:42:55
RODRG	21,00	21	0	11:42:50
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,70	3.7	-0.27	11:43:12
RUBNS	19,73	19.73	0.15	11:43:07
RUZYE	13,08	13.08	2.51	11:43:09
RYGYO	21,74	21.74	0	11:43:13
RYSAS	14,29	14.29	1.35	11:42:24
SAFKR	24,46	24.46	-0.57	11:43:12
SAHOL	87,00	87	0.99	11:43:06
SAMAT	6,28	6.28	0.32	11:40:42
SANEL	40,46	40.46	3.74	09:55:24
SANFM	7,05	7.05	-0.84	11:43:02
SANKO	21,02	21.02	-0.19	11:41:48
SARKY	16,73	16.73	-1.01	11:43:06
SASA	2,91	2.91	1.39	11:43:14
SAYAS	42,44	42.44	-1.07	11:43:11
SDTTR	184,90	184.9	-0.11	11:43:05
SEGMN	18,78	18.78	0.64	11:42:55
SEGYO	5,38	5.38	0.37	11:43:10
SEKFK	8,46	8.46	0.71	11:42:41
SEKUR	4,10	4.1	1.99	11:43:09
SELEC	72,55	72.55	-0.21	11:42:46
SELVA	2,62	2.62	-2.96	11:43:07
SERNT	8,54	8.54	-0.47	11:43:14
SEYKM	5,81	5.81	-1.19	11:42:22
SILVR	2,72	2.72	0.74	11:42:50
SISE	40,32	40.32	0.65	11:43:10
SKBNK	8,08	8.08	0.75	11:43:07
SKTAS	4,35	4.35	1.87	11:42:38
SKYLP	235,00	235	2.84	09:55:24
SKYMD	12,40	12.4	1.22	11:42:19
SL030KA2X	12.459,85	12.459	0	18:10:11
SL030KI1X	1.419,86	1.419	0	18:10:11
SL030KI2X	176,50	176.5	0	18:10:11
SL100KA2X	16.918,76	16.918	0	18:10:10
SL100KI1X	1.334,04	1.334	0	18:10:10
SL100KI2X	166,11	166.11	0	18:10:10
SMART	23,40	23.4	0.17	11:43:00
SMRTG	26,68	26.68	0.08	11:43:12
SMRVA	260,25	260.25	-9.95	11:43:11
SNGYO	4,69	4.69	0.86	11:43:11
SNICA	4,05	4.05	0.75	11:42:58
SNKRN	285,00	285	0.53	09:55:24
SNPAM	21,50	21.5	0	09:55:24
SODSN	113,00	113	-0.35	09:55:24
SOKE	10,88	10.88	1.4	11:41:19
SOKM	50,95	50.95	0.79	11:42:50
SONME	146,60	146.6	-0.95	11:42:40
SRVGY	3,52	3.52	0.28	11:42:58
SUMAS	300,75	300.75	0	09:55:24
SUNTK	41,62	41.62	3.79	11:41:40
SURGY	45,98	45.98	-0.04	11:43:04
SUWEN	9,95	9.95	0.3	11:42:22
TABGD	223,00	223	0.22	11:43:00
TARKM	343,25	343.25	-0.36	11:43:13
TATEN	18,35	18.35	2.23	11:43:14
TATGD	12,71	12.71	0.95	11:42:14
TAVHL	309,50	309.5	2.06	11:43:14
TBORG	164,50	164.5	0.3	11:42:10
TCELL	105,30	105.3	1.06	11:43:14
TCKRC	53,35	53.35	-1.2	11:43:12
TDGYO	39,24	39.24	2.03	11:43:05
TEHOL	33,32	33.32	-0.24	11:43:12
TEKTU	13,98	13.98	-2.58	11:43:07
TERA	329,25	329.25	1	11:43:13
TEZOL	12,36	12.36	1.56	11:42:19
TGSAS	168,00	168	-0.06	11:38:05
THYAO	274,75	274.75	0.92	11:43:14
TKFEN	70,00	70	-0.57	11:43:13
TKNSA	24,06	24.06	0.75	11:43:13
TLMAN	99,20	99.2	-0.45	11:42:33
TMPOL	352,75	352.75	-4.14	11:42:53
TMSN	104,70	104.7	0.58	11:43:14
TNZTP	21,72	21.72	-0.09	11:43:07
TOASO	240,90	240.9	0.38	11:43:14
TRALT	35,76	35.76	-4.59	11:43:13
TRCAS	42,40	42.4	-0.75	11:43:00
TRENJ	83,85	83.85	0.78	11:43:11
TRGYO	74,00	74	-0.13	11:43:00
TRHOL	767,00	767	-0.07	11:43:03
TRILC	16,78	16.78	0.36	11:42:53
TRMET	98,85	98.85	-0.05	11:43:11
TSGYO	7,30	7.3	0.55	11:40:27
TSKB	12,96	12.96	-0.08	11:43:14
TSPOR	1,20	1.2	-0.83	11:42:53
TTKOM	58,00	58	0.09	11:43:12
TTRAK	529,00	529	1.24	11:43:07
TUCLK	4,71	4.71	-2.28	11:43:11
TUKAS	2,61	2.61	1.16	11:43:11
TUPRS	198,20	198.2	0.3	11:43:11
TUREX	7,65	7.65	0.92	11:43:00
TURGG	29,48	29.48	0.27	11:42:45
TURSG	12,02	12.02	-0.17	11:42:54
UFUK	1.719,00	1.719	0.94	11:40:42
ULAS	30,48	30.48	-0.13	11:43:07
ULKER	116,10	116.1	0.26	11:43:13
ULUFA	3,91	3.91	1.03	11:43:09
ULUSE	157,50	157.5	-0.32	11:42:20
ULUUN	6,90	6.9	0.29	11:43:13
UMPAS	9,30	9.3	0	18:10:01
UNLU	15,51	15.51	-0.19	11:42:52
USAK	2,78	2.78	0.36	11:42:13
USDTR	3.980,00	3.98	0.1	11:39:02
VAKBN	29,32	29.32	0.41	11:43:02
VAKFA	13,51	13.51	3.37	11:43:14
VAKFN	1,99	1.99	0.51	11:43:10
VAKKO	57,70	57.7	0.61	11:43:13
VANGD	44,42	44.42	-2.59	11:43:03
VBTYZ	15,94	15.94	0.25	11:43:06
VERTU	39,70	39.7	-1.24	11:43:13
VERUS	246,80	246.8	-2.74	11:42:52
VESBE	8,49	8.49	0.24	11:42:51
VESTL	32,90	32.9	0.8	11:42:54
VKFYO	41,22	41.22	0	09:55:24
VKGYO	2,62	2.62	0	11:43:09
VKING	36,54	36.54	-0.81	11:43:14
VRGYO	2,70	2.7	0.37	11:43:05
VSNMD	93,35	93.35	0.59	11:43:12
X030S	12.781,21	12.781	1.52	11:43:10
X100S	11.444,69	11.444	1.16	11:43:10
XABBKV	8,54	8.54	0	18:10:00
XABBLV	4,50	4.5	0	18:10:00
XABBMV	5,43	5.43	0	18:10:00
XABBNV	2,38	2.38	0	18:10:00
XABBOV	2,96	2.96	0	18:10:00
XABBPV	1,31	1.31	0	18:10:00
XABBQV	0,11	0.11	-21.43	11:27:31
XABBRV	0,01	0.01	0	18:10:00
XABBSV	0,01	0.01	0	18:10:00
XABBTV	0,01	0.01	0	18:10:00
XABBUV	0,01	0.01	0	18:10:00
XABBVV	0,01	0.01	0	11:23:17
XABBWV	2,97	2.97	0	18:10:00
XABBXV	3,30	3.3	0	18:10:00
XABBYV	3,39	3.39	0	18:10:00
XABBZV	2,02	2.02	0	18:10:00
XABCAV	1,14	1.14	-3.39	11:06:09
XABCBV	0,57	0.57	-6.56	10:44:50
XABCCV	0,17	0.17	0	18:10:00
XABCDV	0,14	0.14	-12.5	11:25:53
XABCEV	0,08	0.08	-11.11	10:02:03
XABCFV	0,05	0.05	0	18:10:00
XABCGV	0,03	0.03	0	18:10:00
XABCHV	0,05	0.05	0	18:10:00
XABCJV	3,26	3.26	0	18:10:00
XABCKV	2,81	2.81	1.08	10:02:04
XABCLV	1,52	1.52	0	18:10:00
XABCMV	0,63	0.63	0	18:10:00
XABCRV	0,08	0.08	33.33	10:16:22
XABCSV	0,05	0.05	0	18:10:00
XABCTV	0,05	0.05	0	18:10:00
XABQMV	0,01	0.01	0	10:19:31
XABQNV	0,01	0.01	0	18:10:00
XABQOV	0,01	0.01	0	18:10:00
XABQPV	0,01	0.01	0	18:10:00
XABQQV	0,01	0.01	0	18:10:00
XABQTV	0,05	0.05	0	18:10:00
XABQUV	0,05	0.05	0	18:10:00
XABQVV	0,01	0.01	0	18:10:00
XABQYV	0,96	0.96	1.05	11:37:49
XABQZV	0,65	0.65	-2.99	10:44:02
XABRAV	0,39	0.39	0	18:10:00
XABRBV	0,24	0.24	-57.14	10:41:21
XABRCV	0,26	0.26	0	18:10:00
XABRDV	0,02	0.02	-33.33	11:09:50
XABREV	0,05	0.05	0	18:10:00
XABRFV	0,05	0.05	0	18:10:00
XABRGV	0,05	0.05	0	18:10:00
XABRHV	0,01	0.01	0	18:10:00
XABRKV	0,88	0.88	3.53	10:28:07
XABRLV	0,97	0.97	0	18:10:00
XABROV	0,33	0.33	0	18:10:00
XBANA	55.474,89	55.474	0.6	11:43:10
XBANK	16.633,20	16.633	1.05	11:43:14
XBLSM	5.163,53	5.163	0.16	11:43:10
XELKT	675,31	675.31	0.56	11:43:10
XFINK	18.215,73	18.215	0.69	11:43:10
XGIDA	12.731,78	12.731	1.15	11:43:10
XGMYO	5.733,94	5.733	0.69	11:43:10
XHARZ	161.330,29	161.33	0.76	11:43:10
XHOLD	12.763,70	12.763	-0.13	11:43:10
XILTM	2.717,14	2.717	0.95	11:43:10
XINSA	18.196,56	18.196	0.5	11:43:10
XKAGT	7.255,60	7.255	4.84	11:43:10
XKMYA	13.453,81	13.453	0.52	11:43:10
XKOBI	39.793,27	39.793	1.98	11:43:10
XKURY	10.272,09	10.272	1.41	11:43:10
XMADN	10.964,77	10.964	-2.84	11:43:10
XMANA	18.206,66	18.206	1.15	11:43:10
XMESY	20.889,05	20.889	1.69	11:43:10
XOSEBV	0,03	0.03	0	18:10:00
XOSSGV	0,04	0.04	0	18:10:00
XOSSHV	0,05	0.05	0	18:10:00
XOSSIV	0,07	0.07	0	18:10:00
XOSSJV	0,13	0.13	0	18:10:00
XSADA	47.247,11	47.247	1.49	11:43:10
XSANK	32.300,96	32.3	2.4	11:43:10
XSANT	14.210,26	14.21	-0.4	11:43:10
XSBAL	11.394,33	11.394	0.9	11:43:10
XSBUR	17.232,29	17.232	-0.48	11:43:10
XSDNZ	8.887,45	8.887	0.6	11:43:10
XSGRT	70.154,11	70.154	-0.01	11:43:10
XSIST	15.238,64	15.238	0.22	11:43:10
XSIZM	17.141,79	17.141	0.1	11:43:10
XSKAY	39.097,60	39.097	-0.21	11:43:10
XSKOC	29.768,65	29.768	0.6	11:43:10
XSKON	12.947,95	12.947	0.16	11:43:10
XSPOR	2.240,24	2.24	-0.13	11:43:10
XSTKR	45.786,28	45.786	4.26	11:43:10
XTAST	13.387,52	13.387	1.14	11:43:10
XTCRT	27.018,25	27.018	1.94	11:43:10
XTEKS	4.437,39	4.437	1.16	11:43:10
XTKJS	26.096,58	26.096	1.08	11:43:10
XTM25	14.873,15	14.873	1.35	11:43:13
XTMTU	12.651,16	12.651	1.55	11:43:10
XTRZM	1.762,98	1.762	-0.54	11:43:10
XTUMY	56.833,15	56.833	0.21	11:43:10
XU030	12.477,49	12.477	1.53	11:43:14
XU050	9.960,08	9.96	1.36	11:43:10
XU100	11.442,35	11.442	1.16	11:43:14
XUHIZ	10.946,99	10.946	0.88	11:43:10
XULAS	35.655,94	35.655	0.49	11:43:10
XUMAL	16.600,86	16.6	0.4	11:43:10
XUSIN	14.351,44	14.351	0.93	11:43:14
XUSRD	15.342,84	15.342	1.36	11:43:10
XUTEK	27.210,43	27.21	3.19	11:43:10
XUTUM	14.441,42	14.441	0.87	11:43:10
XYLDZ	12.802,56	12.802	0.93	11:43:10
XYORT	4.750,88	4.75	0.03	11:43:10
XYUZO	20.642,43	20.642	0.17	11:43:10
YAPRK	280,25	280.25	0.09	11:43:02
YATAS	36,68	36.68	1.27	11:42:51
YAYLA	30,20	30.2	1.62	11:43:11
YBTAS	24,02	24.02	2.74	09:55:24
YEOTK	37,12	37.12	-0.7	11:43:08
YESIL	2,14	2.14	0	11:42:40
YGGYO	128,90	128.9	-0.69	11:42:45
YGYO	1,44	1.44	0.7	09:55:24
YIGIT	24,20	24.2	0.08	11:42:56
YKBNK	36,84	36.84	1.21	11:43:14
YKSLN	3,49	3.49	-1.97	11:43:12
YONGA	61,60	61.6	-5.95	09:55:24
YUNSA	8,21	8.21	-0.73	11:42:51
YYAPI	2,11	2.11	2.93	11:43:14
YYLGD	10,22	10.22	0.99	11:42:57
Z30EA	151,10	151.1	1.17	11:31:19
Z30KE	117,60	117.6	0.38	11:36:31
Z30KP	180,50	180.5	0.92	11:31:35
ZEDUR	8,98	8.98	-0.11	11:41:47
ZELOT	110,90	110.9	0.27	11:33:55
ZGOLD	653,00	653	0.11	11:43:05
ZOREN	3,20	3.2	0.63	11:43:14
ZPBDL	186,80	186.8	2.02	11:35:09
ZPLIB	193,00	193	1.1	11:42:28
ZPT10	83,82	83.82	0.38	11:31:59
ZPX30	168,15	168.15	1.6	11:42:48
ZRE20	132,80	132.8	1.88	11:26:48
ZRGYO	22,36	22.36	-0.45	11:42:27
ZSR25	40,47	40.47	1.56	11:31:28
ZTLRF	1.053,00	1.053	0.05	11:14:13
ZTLRK	1.053,00	1.053	0.1	11:34:18
ZTM25	154,75	154.75	1.28	11:36:12

BIST 100 Grafiği

Endeksler

Ekonomik Takvim

Bu en son haberleri ilginizi çekebilir

Bitcoin 11 ay önce

Bitcoin’in Günlük Grafiği: Önemli Destekler, Dirençler ve Formasyonlar

Altcoin 1 yıl önce

Teknik Analiz Göstergeleri ve Formasyonları: RSI, MACD, Bollinger Bantları ve Daha Fazlası

Altcoin 1 yıl önce

ASI Tokeni Borsalarda Neden Yok? FET’ten ASI’ye Geçişin Arka Planı

Altcoin 1 yıl önce

REEF Coin Yükselişi: DeFi Dünyasının Gözdesi mi Oluyor? Proje, Gelişmeler ve Potansiyel!

Altcoin 1 yıl önce

Chiliz (CHZ) Yatırımcılarına Müjde, PEPPER Tokeni ile Ödüllendiriyor!

Altcoin 1 yıl önce

WIF Coin’in Son Yükselişi: $3 Direncine Göz Kırpan Gelişmeler ve Teknik Analiz

Altcoin 1 yıl önce

Aptos (APT) Yükselişini Sürdürüyor: Gelişmeler ve Teknik Analiz

Altcoin 1 yıl önce

Kripto Para Piyasasındaki Son Gelişmeler, XRP ve SEC Davası

Altcoin 1 yıl önce

Chiliz (CHZ) Coin’in Bugünki Yükselişinin Arkasındaki Sebepler

Altcoin 1 yıl önce

Çerez	Süre	Açıklama
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.