Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	16,32	16.32	-1.51	18:10:00
A1YEN	30,80	30.8	-0.65	18:10:00
ACSEL	103,20	103.2	-0.1	18:10:00
ADEL	34,02	34.02	-0.53	18:10:00
ADESE	1,26	1.26	-9.35	18:10:00
ADGYO	65,00	65	-2.91	18:10:00
AEFES	20,22	20.22	2.95	18:10:00
AFYON	14,71	14.71	0.55	18:10:00
AGESA	247,00	247	2.32	18:10:00
AGHOL	35,10	35.1	2.51	18:10:00
AGROT	3,20	3.2	1.27	18:10:00
AGYO	7,75	7.75	1.84	18:10:01
AHGAZ	25,72	25.72	-1.3	18:10:00
AHSGY	23,82	23.82	2.23	18:10:00
AKBNK	87,95	87.95	-3.3	18:10:00
AKCNS	192,00	192	-1.29	18:10:00
AKENR	10,95	10.95	1.01	18:10:00
AKFGY	3,03	3.03	-0.66	18:10:00
AKFIS	22,30	22.3	-1.33	18:10:00
AKFYE	21,02	21.02	2.24	18:10:00
AKGRT	8,47	8.47	0.59	18:10:00
AKMGY	223,00	223	0.68	18:10:01
AKSA	11,03	11.03	1.29	18:10:00
AKSEN	73,80	73.8	1.17	18:10:00
AKSGY	8,86	8.86	0.8	18:10:00
AKSUE	23,76	23.76	2.33	18:10:00
AKYHO	2,85	2.85	0.35	18:10:01
ALARK	109,20	109.2	4.1	18:10:00
ALBRK	9,13	9.13	1.33	18:10:00
ALCAR	877,00	877	0.57	18:10:00
ALCTL	141,00	141	-1.88	18:10:00
ALFAS	40,82	40.82	0.99	18:10:00
ALGYO	5,14	5.14	-2.1	18:10:00
ALKA	13,05	13.05	-0.38	18:10:00
ALKIM	19,31	19.31	0.42	18:10:00
ALKLC	269,75	269.75	0.84	18:10:00
ALTNY	15,73	15.73	-0.88	18:10:00
ALVES	4,18	4.18	10	18:10:00
ANELE	16,14	16.14	-1.16	18:10:00
ANGEN	11,60	11.6	0.61	18:10:00
ANHYT	121,40	121.4	2.1	18:10:00
ANSGR	28,22	28.22	0.64	18:10:00
APBDL	33,56	33.56	2.1	18:10:00
APLIB	54,50	54.5	1.49	18:10:00
APMDL	26,89	26.89	1.74	18:10:00
APX30	37,80	37.8	2	18:10:00
ARASE	83,85	83.85	2.01	18:10:00
ARCLK	118,20	118.2	2.78	18:10:00
ARDYZ	46,56	46.56	1.22	18:10:00
ARENA	29,72	29.72	1.36	18:10:00
ARFYE	29,80	29.8	4.34	18:10:00
ARMGD	82,85	82.85	-0.54	18:10:00
ARSAN	4,51	4.51	-2.8	18:10:00
ARTMS	36,18	36.18	-1.47	18:10:00
ARZUM	2,45	2.45	-2.39	18:10:00
ASELS	296,75	296.75	-0.92	18:10:00
ASGYO	11,77	11.77	3.88	18:10:00
ASTOR	155,00	155	0.26	18:10:00
ASUZU	61,30	61.3	2.17	18:10:00
ATAGY	13,49	13.49	-0.07	18:10:01
ATAKP	59,45	59.45	4.12	18:10:00
ATATP	157,20	157.2	-0.51	18:10:00
ATEKS	76,20	76.2	-1.68	18:10:01
ATLAS	10,19	10.19	4.84	18:10:01
ATSYH	58,90	58.9	5.46	18:10:01
AVGYO	11,64	11.64	-0.09	18:10:00
AVHOL	38,48	38.48	-0.41	18:10:00
AVOD	4,85	4.85	-5.83	18:10:00
AVPGY	55,40	55.4	-0.54	18:10:00
AVTUR	18,03	18.03	3.92	18:10:01
AYCES	480,00	480	-1.44	18:10:00
AYDEM	26,60	26.6	3.02	18:10:00
AYEN	28,06	28.06	0.65	18:10:00
AYES	18,60	18.6	0.54	18:10:01
AYGAZ	226,20	226.2	1.16	18:10:00
AZTEK	4,69	4.69	-6.01	18:10:00
BAGFS	30,04	30.04	-0.46	18:10:00
BAHKM	108,30	108.3	9.95	18:10:00
BAKAB	39,82	39.82	-0.35	18:10:00
BALAT	104,40	104.4	4.4	18:10:01
BALSU	16,60	16.6	4.53	18:10:00
BANVT	170,10	170.1	-0.23	18:10:00
BARMA	42,64	42.64	3	18:10:00
BASCM	15,39	15.39	0	18:10:01
BASGZ	45,92	45.92	-0.22	18:10:00
BAYRK	4,60	4.6	-0.43	18:10:00
BEGYO	4,86	4.86	2.53	18:10:00
BERA	18,38	18.38	0.44	18:10:00
BESLR	14,80	14.8	-0.07	18:10:00
BEYAZ	30,14	30.14	0.8	18:10:00
BFREN	157,30	157.3	0.25	18:10:00
BIENY	24,00	24	1.61	18:10:00
BIGCH	53,75	53.75	-2.09	18:10:00
BIGEN	9,87	9.87	5.34	18:10:00
BIGTK	277,00	277	-2.81	18:10:00
BIMAS	683,50	683.5	2.7	18:10:00
BINBN	181,10	181.1	-0.11	18:10:00
BINHO	8,80	8.8	0	18:10:00
BIOEN	19,06	19.06	0.9	18:10:00
BIZIM	32,70	32.7	-0.24	18:10:00
BJKAS	1,59	1.59	0.63	18:10:00
BLCYT	44,54	44.54	9.98	18:10:00
BLUME	45,90	45.9	-1.92	18:10:00
BMSCH	19,29	19.29	2.93	18:10:00
BMSTL	102,00	102	-0.39	18:10:00
BNTAS	6,64	6.64	-0.45	18:10:00
BOBET	21,16	21.16	-0.28	18:10:00
BORLS	2,67	2.67	-0.37	18:10:00
BORSK	6,27	6.27	-0.16	18:10:00
BOSSA	7,12	7.12	3.04	18:10:00
BRISA	92,25	92.25	0.87	18:10:00
BRKO	11,25	11.25	-1.32	18:10:01
BRKSN	8,86	8.86	6.75	18:10:01
BRKVY	123,10	123.1	2.67	18:10:00
BRLSM	15,24	15.24	0.93	18:10:00
BRMEN	10,00	10	-1.96	18:10:01
BRSAN	654,00	654	2.11	18:10:00
BRYAT	2.319,00	2.319	2.25	18:10:00
BSOKE	28,74	28.74	2.64	18:10:00
BTCIM	4,93	4.93	1.02	18:10:00
BUCIM	6,88	6.88	-0.15	18:10:00
BULGS	46,22	46.22	-2.53	18:10:00
BURCE	65,50	65.5	-6.63	18:10:00
BURVA	696,00	696	9.95	18:10:01
BVSAN	114,30	114.3	0.7	18:10:00
BYDNR	33,94	33.94	-2.47	18:10:01
CANTE	1,96	1.96	9.5	18:10:00
CASA	104,40	104.4	-1.14	18:10:01
CATES	42,00	42	0	18:10:00
CCOLA	74,50	74.5	1.64	18:10:00
CELHA	10,95	10.95	2.34	18:10:00
CEMAS	5,76	5.76	-10	18:10:00
CEMTS	12,43	12.43	0.08	18:10:00
CEMZY	58,25	58.25	-7.25	18:10:00
CEOEM	22,60	22.6	1.53	18:10:00
CGCAM	40,42	40.42	-1.17	18:10:00
CIMSA	52,40	52.4	0.29	18:10:00
CLEBI	1.844,00	1.844	0.55	18:10:00
CMBTN	1.899,00	1.899	0.11	18:10:00
CMENT	353,25	353.25	5.13	18:10:01
CONSE	3,27	3.27	-0.61	18:10:00
COSMO	243,60	243.6	9.98	18:10:01
CRDFA	67,65	67.65	-0.51	18:10:01
CRFSA	132,80	132.8	0	18:10:00
CUSAN	29,70	29.7	10	18:10:00
CVKMD	42,96	42.96	8.7	18:10:00
CWENE	31,86	31.86	-1.97	18:10:00
DAGI	6,02	6.02	-0.17	18:10:00
DAPGM	10,40	10.4	0.78	18:10:00
DARDL	2,45	2.45	-1.21	18:10:00
DCTTR	8,20	8.2	0.86	18:10:00
DENGE	2,78	2.78	-0.71	18:10:00
DERHL	17,25	17.25	9.94	18:10:00
DERIM	37,10	37.1	0.27	18:10:00
DESA	11,85	11.85	-1.25	18:10:00
DESPC	48,84	48.84	-0.45	18:10:00
DEVA	70,95	70.95	2.09	18:10:00
DGATE	79,80	79.8	-0.25	18:10:00
DGGYO	31,70	31.7	0.38	18:10:01
DGNMO	5,18	5.18	-0.38	18:10:00
DIRIT	25,52	25.52	0.08	18:10:01
DITAS	52,70	52.7	3.23	18:10:00
DMRGD	3,62	3.62	4.02	18:10:00
DMSAS	9,31	9.31	-0.43	18:10:00
DNISI	21,52	21.52	-0.92	18:10:00
DOAS	228,90	228.9	2.1	18:10:00
DOCO	9.990,00	9.99	-1.82	18:10:00
DOFER	33,38	33.38	-4.08	18:10:00
DOFRB	99,10	99.1	-9.99	18:10:00
DOGUB	31,84	31.84	-1.67	18:10:01
DOHOL	21,72	21.72	1.02	18:10:00
DOKTA	26,76	26.76	1.06	18:10:00
DSTKF	828,50	828.5	0.12	18:10:00
DUNYH	109,40	109.4	-1.88	18:10:00
DURDO	3,81	3.81	-0.52	18:10:00
DURKN	18,03	18.03	0.17	18:10:00
DYOBY	13,97	13.97	0.14	18:10:00
DZGYO	9,21	9.21	2.68	18:10:00
EBEBK	60,35	60.35	-0.33	18:10:00
ECILC	116,40	116.4	1.13	18:10:00
ECOGR	26,34	26.34	-0.15	18:10:00
ECZYT	327,75	327.75	0.69	18:10:00
EDATA	9,21	9.21	-0.54	18:10:00
EDIP	37,88	37.88	4.01	18:10:00
EFOR	21,20	21.2	-4.59	18:10:00
EGEEN	7.392,50	7.392	0.48	18:10:00
EGEGY	31,68	31.68	-1.06	18:10:00
EGEPO	10,82	10.82	2.85	18:10:00
EGGUB	96,20	96.2	1.05	18:10:00
EGPRO	25,68	25.68	1.02	18:10:00
EGSER	3,13	3.13	-0.32	18:10:00
EKGYO	25,94	25.94	3.59	18:10:00
EKIZ	135,00	135	-0.74	18:10:01
EKOS	5,87	5.87	-1.34	18:10:00
EKSUN	5,93	5.93	0.51	18:10:00
ELITE	33,86	33.86	1.32	18:10:00
EMKEL	20,46	20.46	-1.06	18:10:00
EMNIS	163,90	163.9	0.18	18:10:01
ENDAE	14,93	14.93	1.56	18:10:00
ENERY	9,76	9.76	0.21	18:10:00
ENJSA	107,10	107.1	2.19	18:10:00
ENKAI	96,25	96.25	1.96	18:10:00
ENSRI	24,80	24.8	-4.47	18:10:00
ENTRA	10,85	10.85	0.46	18:10:00
EPLAS	7,06	7.06	-0.98	18:10:00
ERBOS	211,40	211.4	2.17	18:10:00
ERCB	70,10	70.1	-0.28	18:10:00
EREGL	28,76	28.76	4.43	18:10:00
ERSU	17,99	17.99	0.78	18:10:01
ESCAR	27,00	27	-4.39	18:10:00
ESCOM	3,67	3.67	1.94	18:10:00
ESEN	3,89	3.89	0	18:10:00
ETILR	4,00	4	-2.68	18:10:00
ETYAT	24,90	24.9	2.47	18:10:01
EUHOL	13,30	13.3	-5	18:10:01
EUKYO	17,16	17.16	8.33	18:10:01
EUPWR	41,00	41	1.23	18:10:00
EUREN	5,07	5.07	0.8	18:10:00
EUYO	17,12	17.12	9.96	18:10:01
EYGYO	3,49	3.49	-7.18	18:10:00
FADE	15,78	15.78	0.83	18:10:00
FENER	3,28	3.28	0.31	18:10:00
FLAP	9,10	9.1	-1.19	18:10:01
FMIZP	320,25	320.25	-0.31	18:10:00
FONET	3,60	3.6	9.76	18:10:00
FORMT	3,28	3.28	1.86	18:10:00
FORTE	91,65	91.65	-1.72	18:10:00
FRIGO	8,04	8.04	0.88	18:10:00
FRMPL	42,72	42.72	9.99	18:10:00
FROTO	116,50	116.5	2.37	18:10:00
FZLGY	12,60	12.6	4.83	18:10:00
GARAN	165,00	165	3.06	18:10:00
GARFA	30,26	30.26	-0.26	18:10:00
GATEG	339,50	339.5	-1.59	18:10:01
GEDIK	6,12	6.12	2.34	18:10:00
GEDZA	29,12	29.12	-0.68	18:10:00
GENIL	121,50	121.5	-1.94	18:10:00
GENTS	11,11	11.11	-9.75	18:10:00
GEREL	17,00	17	-2.86	18:10:00
GESAN	55,45	55.45	2.21	18:10:00
GIPTA	58,45	58.45	-0.17	18:10:00
GLBMD	12,78	12.78	1.03	18:10:01
GLCVY	71,60	71.6	-1.24	18:10:00
GLDTR	603,75	603.75	3.83	18:10:00
GLRMK	196,00	196	0.72	18:10:00
GLRYH	4,39	4.39	1.86	18:10:00
GLYHO	15,64	15.64	3.92	18:10:00
GMSTR	792,00	792	13.63	18:10:00
GMTAS	25,00	25	2.29	18:10:00
GOKNR	22,56	22.56	-0.7	18:10:00
GOLTS	357,25	357.25	0.92	18:10:00
GOODY	15,97	15.97	0.63	18:10:00
GOZDE	26,86	26.86	1.9	18:10:00
GRNYO	17,89	17.89	-0.06	18:10:01
GRSEL	362,00	362	2.55	18:10:00
GRTHO	226,70	226.7	5.93	18:10:00
GSDDE	9,97	9.97	0.3	18:10:00
GSDHO	5,19	5.19	0.78	18:10:00
GSRAY	1,19	1.19	-0.83	18:10:00
GUBRF	506,00	506	4.49	18:10:00
GUNDG	214,80	214.8	-2.45	18:10:00
GWIND	26,92	26.92	2.67	18:10:00
GZNMI	44,92	44.92	-1.27	18:10:00
HALKB	44,92	44.92	3.41	18:10:00
HALKS	1.196,45	1.196	1.42	18:10:11
HATEK	15,23	15.23	0.13	18:10:00
HATSN	41,78	41.78	0.67	18:10:00
HDFGS	3,16	3.16	6.04	18:10:00
HEDEF	56,00	56	9.91	18:10:00
HEKTS	3,30	3.3	0.92	18:10:00
HKTM	11,99	11.99	3.9	18:10:00
HLGYO	4,70	4.7	1.51	18:10:00
HOROZ	61,05	61.05	-0.65	18:10:00
HRKET	82,20	82.2	0.43	18:10:00
HTTBT	46,00	46	0.35	18:10:00
HUBVC	3,55	3.55	9.91	18:10:01
HUNER	3,30	3.3	0	18:10:00
HURGZ	5,61	5.61	-1.75	18:10:00
ICBCT	14,57	14.57	2.1	18:10:00
ICUGS	2,73	2.73	1.49	18:10:00
IDGYO	4,32	4.32	1.65	18:10:01
IEYHO	76,55	76.55	0.53	18:10:00
IHAAS	63,70	63.7	-9.96	18:10:00
IHEVA	2,37	2.37	-0.42	18:10:01
IHGZT	1,59	1.59	1.27	18:10:00
IHLAS	2,33	2.33	0.87	18:10:00
IHLGM	2,05	2.05	-0.49	18:10:00
IHYAY	1,95	1.95	-0.51	18:10:00
IMASM	4,63	4.63	-3.54	18:10:00
INDES	8,62	8.62	0.35	18:10:00
INFO	4,38	4.38	-1.13	18:10:00
INGRM	425,00	425	-0.23	18:10:00
INTEK	272,00	272	0.74	18:10:01
INTEM	365,00	365	-2.41	18:10:00
INVEO	9,10	9.1	-1.52	18:10:00
INVES	238,00	238	-2.74	18:10:00
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	82,60	82.6	-0.48	18:10:01
ISBTR	460.000,00	460	4.55	18:10:01
ISCTR	17,46	17.46	3.68	18:10:00
ISDMR	42,10	42.1	3.39	18:10:00
ISFIN	21,10	21.1	-2.22	18:10:00
ISGLK	789,50	789.5	6.69	18:10:00
ISGSY	77,25	77.25	4.67	18:10:00
ISGYO	24,04	24.04	0.59	18:10:00
ISIST	28.463,21	28.463	1.93	18:10:11
ISKPL	11,40	11.4	0.44	18:10:00
ISKUR	3.000.000,00	3	0	18:10:01
ISMEN	47,98	47.98	0.93	18:10:00
ISSEN	7,60	7.6	0	18:10:00
ISYAT	9,15	9.15	0.33	18:10:00
IZENR	9,78	9.78	2.41	18:10:00
IZFAS	55,00	55	1.29	18:10:00
IZMDC	7,71	7.71	-1.15	18:10:00
JANTS	19,46	19.46	0.1	18:10:00
KAPLM	413,25	413.25	3.38	18:10:00
KAREL	9,32	9.32	1.08	18:10:00
KARSN	10,03	10.03	0.91	18:10:00
KARTN	80,20	80.2	0.31	18:10:00
KATMR	2,89	2.89	0	18:10:00
KAYSE	4,85	4.85	-1.82	18:10:00
KBORU	16,54	16.54	1.16	18:10:00
KCAER	11,40	11.4	1.97	18:10:00
KCHOL	209,00	209	2.1	18:10:00
KENT	852,50	852.5	10	18:10:01
KERVN	2,03	2.03	-1.46	18:10:01
KFEIN	9,47	9.47	1.07	18:10:00
KGYO	7,40	7.4	3.64	18:10:00
KIMMR	15,90	15.9	0.63	18:10:00
KLGYO	7,17	7.17	-2.32	18:10:00
KLKIM	40,34	40.34	0.4	18:10:00
KLMSN	29,66	29.66	0.27	18:10:00
KLNMA	9,09	9.09	-1.09	18:10:01
KLRHO	605,00	605	7.56	18:10:00
KLSER	27,86	27.86	0.65	18:10:00
KLSYN	7,22	7.22	-3.73	18:10:00
KMPUR	15,63	15.63	-1.45	18:10:00
KNFRT	12,18	12.18	2.35	18:10:00
KOCMT	2,77	2.77	3.36	18:10:00
KONKA	15,63	15.63	2.63	18:10:00
KONTR	9,61	9.61	0.21	18:10:00
KONYA	4.450,00	4.45	0.06	18:10:00
KOPOL	5,77	5.77	-0.86	18:10:00
KORDS	54,30	54.3	0.37	18:10:00
KOTON	17,76	17.76	4.84	18:10:00
KRDMA	29,00	29	3.57	18:10:00
KRDMB	34,08	34.08	2.84	18:10:00
KRDMD	30,28	30.28	3.56	18:10:00
KRGYO	3,11	3.11	3.67	18:10:00
KRONT	15,56	15.56	1.7	18:10:00
KRPLS	8,68	8.68	0.23	18:10:00
KRSTL	11,89	11.89	-0.17	18:10:00
KRTEK	26,96	26.96	0.82	18:10:00
KRVGD	3,02	3.02	0	18:10:00
KSTUR	3.400,00	3.4	-0.29	18:10:01
KTSKR	72,05	72.05	2.42	18:10:00
KUTPO	109,20	109.2	3.8	18:10:00
KUVVA	128,00	128	2.4	18:10:01
KUYAS	53,40	53.4	0.19	18:10:00
KZBGY	12,67	12.67	-7.85	18:10:00
KZGYO	26,34	26.34	0.53	18:10:00
LIDER	70,00	70	-0.99	18:10:00
LIDFA	3,13	3.13	-0.63	18:10:00
LILAK	33,12	33.12	6.43	18:10:00
LINK	226,00	226	0.44	18:10:00
LKMNH	16,95	16.95	-1.97	18:10:00
LMKDC	32,14	32.14	0.44	18:10:00
LOGO	159,50	159.5	-0.25	18:10:00
LRSHO	4,26	4.26	-0.93	18:10:00
LUKSK	108,60	108.6	-0.55	18:10:00
LYDHO	178,50	178.5	-0.94	18:10:00
LYDYE	13.940,00	13.94	-0.43	18:10:00
MAALT	934,00	934	0.97	18:10:00
MACKO	28,08	28.08	-0.28	18:10:00
MAGEN	41,92	41.92	-0.85	18:10:00
MAKIM	16,34	16.34	-0.67	18:10:00
MAKTK	17,30	17.3	4.03	18:10:00
MANAS	9,63	9.63	-2.73	18:10:00
MARBL	13,81	13.81	0.58	18:10:00
MARKA	34,10	34.1	-1.56	18:10:00
MARMR	3,14	3.14	9.79	18:10:00
MARTI	2,88	2.88	0.35	18:10:00
MAVI	48,20	48.2	2.64	18:10:00
MEDTR	30,12	30.12	0.2	18:10:00
MEGAP	2,96	2.96	0.34	18:10:01
MEGMT	66,45	66.45	3.5	18:10:00
MEKAG	4,88	4.88	2.74	18:10:00
MEPET	23,70	23.7	-2.63	18:10:01
MERCN	16,63	16.63	2.53	18:10:00
MERIT	16,65	16.65	0.79	18:10:00
MERKO	16,49	16.49	2.42	18:10:00
METRO	5,42	5.42	-0.55	18:10:00
MEYSU	14,70	14.7	3.67	18:10:00
MGROS	654,00	654	2.67	18:10:00
MHRGY	3,51	3.51	0.29	18:10:00
MIATK	36,50	36.5	0.11	18:10:00
MMCAS	106,20	106.2	9.99	18:10:01
MNDRS	14,94	14.94	0.88	18:10:00
MNDTR	6,86	6.86	1.03	18:10:00
MOBTL	10,54	10.54	3.64	18:10:00
MOGAN	8,88	8.88	1.25	18:10:00
MOPAS	52,45	52.45	0.87	18:10:00
MPARK	451,50	451.5	0.78	18:10:00
MRGYO	2,72	2.72	0	18:10:00
MRSHL	1.543,00	1.543	-0.32	18:10:00
MSGYO	6,06	6.06	0	18:10:00
MTRKS	23,86	23.86	0.17	18:10:00
MTRYO	11,04	11.04	0.55	18:10:01
MZHLD	6,65	6.65	0.15	18:10:01
NATEN	8,40	8.4	-0.12	18:10:00
NETAS	65,95	65.95	0.23	18:10:00
NIBAS	3,75	3.75	-1.83	18:10:01
NPTLR	41,70	41.7	0.05	18:10:00
NTGAZ	11,57	11.57	-0.52	18:10:01
NTHOL	47,32	47.32	0.51	18:10:01
NUGYO	10,58	10.58	0.76	18:10:01
NUHCM	239,00	239	1.06	18:10:01
OBAMS	8,28	8.28	-3.72	18:10:01
OBASE	39,80	39.8	0.4	18:10:01
ODAS	5,94	5.94	4.58	18:10:01
ODINE	345,00	345	-1	18:10:01
OFSYM	70,00	70	-2.78	18:10:01
ONCSM	293,50	293.5	-3.14	18:10:01
ONRYT	68,50	68.5	-0.65	18:10:01
OPK30	59,70	59.7	1.32	18:10:00
OPT25	52,78	52.78	1	18:10:00
OPTGY	164,55	164.55	0.4	18:10:00
OPTLR	51,46	51.46	0.04	18:10:00
OPX30	81,14	81.14	1.6	18:10:00
ORCAY	3,95	3.95	4.5	18:10:01
ORGE	70,90	70.9	0.64	18:10:01
ORMA	163,00	163	1.94	18:10:01
OSMEN	8,38	8.38	1.7	18:10:01
OSTIM	3,28	3.28	4.13	18:10:01
OTKAR	435,00	435	1.22	18:10:01
OTTO	365,00	365	7.12	18:10:01
OYAKC	27,10	27.1	1.88	18:10:01
OYAYO	52,70	52.7	-1.5	18:10:01
OYLUM	8,43	8.43	0.48	18:10:01
OYYAT	48,80	48.8	0.45	18:10:01
OZATD	158,00	158	1.15	18:10:01
OZGYO	2,10	2.1	0	18:10:01
OZKGY	15,22	15.22	-0.46	18:10:01
OZRDN	17,81	17.81	-1.22	18:10:01
OZSUB	20,00	20	1.52	18:10:01
OZYSR	46,70	46.7	1.35	18:10:01
PAGYO	90,35	90.35	0.44	18:10:01
PAHOL	1,80	1.8	1.69	18:10:01
PAMEL	90,15	90.15	0.06	18:10:01
PAPIL	19,32	19.32	0.78	18:10:01
PARSN	102,70	102.7	4.05	18:10:01
PASEU	147,50	147.5	1.72	18:10:01
PATEK	19,26	19.26	-0.62	18:10:01
PCILT	22,96	22.96	-1.71	18:10:01
PEKGY	10,32	10.32	2.48	18:10:01
PENGD	8,86	8.86	0.23	18:10:01
PENTA	14,36	14.36	-0.07	18:10:01
PETKM	18,38	18.38	3.14	18:10:01
PETUN	12,96	12.96	-2.63	18:10:01
PGSUS	209,40	209.4	3.31	18:10:01
PINSU	11,50	11.5	-2.13	18:10:01
PKART	70,45	70.45	0.36	18:10:01
PKENT	147,10	147.1	0.68	18:10:01
PLTUR	21,28	21.28	0.19	18:10:01
PNLSN	40,88	40.88	-0.54	18:10:01
PNSUT	13,55	13.55	-4.91	18:10:01
POLHO	17,76	17.76	-2.2	18:10:01
POLTK	6.332,50	6.332	1.16	18:10:01
PRDGS	6,61	6.61	1.23	18:10:01
PRKAB	52,75	52.75	9.94	18:10:01
PRKME	21,94	21.94	4.18	18:10:01
PRZMA	13,17	13.17	1.46	18:10:01
PSDTC	124,50	124.5	0.32	18:10:01
PSGYO	2,74	2.74	0	18:10:01
QNBFK	54,85	54.85	-2.32	18:10:01
QNBTR	279,50	279.5	-1.58	18:10:01
QTEMZ	314,20	314.2	-0.73	18:10:00
QUAGR	2,62	2.62	-0.38	18:10:01
RALYH	180,70	180.7	-3.93	18:10:01
RAYSG	225,60	225.6	1.03	18:10:01
REEDR	6,90	6.9	-0.14	18:10:01
RGYAS	155,30	155.3	-1.58	18:10:01
RK030G10	652,47	652.47	0.9	18:10:10
RK030G15	1.534,69	1.534	1.35	18:10:10
RK030G20	3.404,29	3.404	1.79	18:10:10
RK030G25	6.643,36	6.643	2.24	18:10:10
RK030G30	10.433,26	10.433	2.56	18:10:10
RK030T10	4.211,44	4.211	0.94	18:10:10
RK030T15	5.608,92	5.608	1.36	18:10:10
RK030T20	7.051,10	7.051	1.79	18:10:10
RK030T25	7.918,45	7.918	2.22	18:10:10
RK030T30	7.563,54	7.563	2.51	18:10:10
RK100G10	785,38	785.38	1.16	18:10:11
RK100G15	2.024,53	2.024	1.74	18:10:11
RK100G20	4.862,66	4.862	2.32	18:10:11
RK100G25	9.176,82	9.176	2.8	18:10:11
RK100G30	15.388,40	15.388	2.8	18:10:11
RK100T10	4.721,93	4.721	1.19	18:10:11
RK100T15	6.651,73	6.651	1.74	18:10:11
RK100T20	8.757,88	8.757	2.29	18:10:11
RK100T25	9.345,06	9.345	2.76	18:10:11
RK100T30	9.536,07	9.536	2.76	18:10:11
RNPOL	44,00	44	-2.22	18:10:01
RODRG	21,56	21.56	-1.46	18:10:01
ROYAL	6,80	6.8	0	18:10:01
RTALB	4,03	4.03	2.81	18:10:01
RUBNS	29,28	29.28	-7.52	18:10:01
RUZYE	12,80	12.8	1.59	18:10:01
RYGYO	28,70	28.7	1.27	18:10:01
RYSAS	18,17	18.17	0.06	18:10:01
SAFKR	28,00	28	-1.69	18:10:01
SAHOL	109,90	109.9	1.57	18:10:01
SAMAT	5,75	5.75	0	18:10:01
SANEL	38,72	38.72	10	18:10:01
SANFM	7,40	7.4	-1.33	18:10:01
SANKO	22,36	22.36	0	18:10:01
SARKY	45,98	45.98	10	18:10:01
SASA	2,56	2.56	0.79	18:10:01
SAYAS	40,00	40	0.5	18:10:01
SDTTR	197,80	197.8	-1.1	18:10:01
SEGMN	42,34	42.34	9.97	18:10:01
SEGYO	4,78	4.78	9.89	18:10:01
SEKFK	9,20	9.2	0.55	18:10:01
SEKUR	3,88	3.88	9.92	18:10:01
SELEC	79,55	79.55	0.63	18:10:01
SELVA	2,68	2.68	-4.96	18:10:01
SERNT	8,13	8.13	0.37	18:10:01
SEYKM	5,32	5.32	-2.39	18:10:01
SILVR	2,95	2.95	1.03	18:10:01
SISE	46,18	46.18	1.81	18:10:01
SKBNK	8,89	8.89	1.25	18:10:01
SKTAS	3,85	3.85	-1.79	18:10:01
SKYLP	332,00	332	9.93	18:10:01
SKYMD	12,75	12.75	4.25	18:10:01
SL030KA2X	18.010,77	18.01	3.32	18:10:10
SL030KI1X	1.254,61	1.254	-1.53	18:10:10
SL030KI2X	130,75	130.75	-3.15	18:10:10
SL100KA2X	24.190,34	24.19	3.65	18:10:11
SL100KI1X	1.187,27	1.187	-1.7	18:10:11
SL100KI2X	124,98	124.98	-3.48	18:10:11
SMART	22,82	22.82	-0.26	18:10:01
SMRTG	7,92	7.92	0.76	18:10:01
SMRVA	68,00	68	-2.44	18:10:01
SNGYO	5,14	5.14	0.39	18:10:01
SNICA	4,19	4.19	1.21	18:10:01
SNPAM	23,58	23.58	-1.17	18:10:01
SODSN	12,00	12	-4.84	18:10:01
SOKE	12,99	12.99	0.54	18:10:01
SOKM	66,40	66.4	2.23	18:10:01
SONME	159,10	159.1	0.44	18:10:01
SRVGY	3,49	3.49	3.56	18:10:01
SUMAS	277,50	277.5	2.78	18:10:01
SUNTK	40,60	40.6	0.05	18:10:01
SURGY	52,55	52.55	9.94	18:10:01
SUWEN	8,81	8.81	-0.11	18:10:01
TABGD	264,75	264.75	-3.02	18:10:01
TARKM	456,25	456.25	2.07	18:10:01
TATEN	10,64	10.64	-5.84	18:10:01
TATGD	14,44	14.44	1.76	18:10:01
TAVHL	358,00	358	3.62	18:10:01
TBORG	174,60	174.6	1.04	18:10:01
TCELL	118,50	118.5	4.41	18:10:01
TCKRC	95,85	95.85	7.7	18:10:01
TDGYO	31,70	31.7	-1.8	18:10:01
TEHOL	13,22	13.22	-0.97	18:10:01
TEKTU	8,69	8.69	-0.23	18:10:01
TERA	207,60	207.6	0.29	18:10:01
TEZOL	13,00	13	1.25	18:10:01
TGSAS	160,40	160.4	-0.99	18:10:01
THYAO	318,75	318.75	4.25	18:10:01
TKFEN	79,15	79.15	4.9	18:10:01
TKNSA	24,78	24.78	-0.56	18:10:01
TLMAN	102,00	102	0.59	18:10:01
TMPOL	395,75	395.75	8.95	18:10:01
TMSN	112,60	112.6	1.99	18:10:01
TNZTP	26,80	26.8	-0.74	18:10:01
TOASO	325,00	325	1.33	18:10:01
TRALT	49,04	49.04	-0.33	18:10:01
TRCAS	49,88	49.88	3.53	18:10:01
TRENJ	102,20	102.2	0	18:10:01
TRGYO	85,45	85.45	-0.35	18:10:01
TRHOL	655,50	655.5	-0.46	18:10:01
TRILC	18,25	18.25	-0.6	18:10:01
TRMET	139,00	139	5.22	18:10:01
TSGYO	7,61	7.61	1.47	18:10:01
TSKB	14,06	14.06	2.4	18:10:01
TSPOR	1,11	1.11	1.83	18:10:01
TTKOM	67,65	67.65	3.52	18:10:01
TTRAK	598,50	598.5	1.87	18:10:01
TUCLK	5,80	5.8	9.85	18:10:01
TUKAS	2,96	2.96	2.07	18:10:01
TUPRS	234,00	234	1.92	18:10:01
TUREX	7,50	7.5	0.67	18:10:01
TURGG	27,80	27.8	0.43	18:10:01
TURSG	12,06	12.06	0.84	18:10:01
UCAYM	34,66	34.66	-9.97	18:10:01
UFUK	1.483,00	1.483	-1.26	18:10:01
ULAS	30,00	30	0.47	18:10:01
ULKER	138,00	138	2.91	18:10:01
ULUFA	4,28	4.28	1.66	18:10:01
ULUSE	188,00	188	0.32	18:10:01
ULUUN	7,40	7.4	0.54	18:10:01
UMPAS	9,30	9.3	0	18:10:01
UNLU	16,80	16.8	-1.58	18:10:01
USAK	1,93	1.93	-1.03	18:10:01
USDTR	4.065,00	4.065	0.07	18:10:00
VAKBN	36,88	36.88	1.88	18:10:01
VAKFA	13,14	13.14	0.23	18:10:01
VAKFN	2,08	2.08	0.48	18:10:01
VAKKO	64,25	64.25	3.21	18:10:01
VANGD	54,50	54.5	5.42	18:10:01
VBTYZ	18,06	18.06	-3.27	18:10:01
VERTU	39,02	39.02	0.93	18:10:01
VERUS	266,50	266.5	-0.09	18:10:01
VESBE	8,29	8.29	1.59	18:10:01
VESTL	32,14	32.14	3.41	18:10:01
VKFYO	46,44	46.44	-3.89	18:10:01
VKGYO	2,97	2.97	0.68	18:10:01
VKING	33,52	33.52	-3.62	18:10:01
VRGYO	2,46	2.46	0.82	18:10:01
VSNMD	89,70	89.7	0.45	18:10:01
X030S	15.513,43	15.513	1.75	18:10:10
X100S	13.878,14	13.878	1.87	18:10:11
XABCIV	8,28	8.28	0	18:10:00
XABCJV	14,10	14.1	0	18:10:00
XABCKV	7,05	7.05	-18.31	18:10:00
XABCLV	7,44	7.44	0	18:10:00
XABCMV	3,89	3.89	36.97	18:10:00
XABCNV	2,75	2.75	22.22	18:10:00
XABCPV	1,00	1	29.87	18:10:00
XABCQV	1,10	1.1	0	18:10:00
XABCRV	0,32	0.32	10.34	18:10:00
XABCSV	0,19	0.19	35.71	18:10:00
XABCTV	0,09	0.09	0	18:10:00
XABCUV	6,94	6.94	0	18:10:00
XABCVV	8,81	8.81	0	18:10:00
XABCWV	6,76	6.76	-22.03	18:10:00
XABCXV	5,31	5.31	31.76	18:10:00
XABCYV	3,90	3.9	11.43	18:10:00
XABCZV	2,74	2.74	-40.17	18:10:00
XABDAV	2,01	2.01	8.06	18:10:00
XABDBV	1,40	1.4	23.89	18:10:00
XABDCV	0,98	0.98	-46.74	18:10:00
XABDDV	0,58	0.58	-10.77	18:10:00
XABDEV	0,97	0.97	0	18:10:00
XABDFV	0,31	0.31	0	18:10:00
XABDGV	3,26	3.26	0	18:10:00
XABDHV	1,74	1.74	0	18:10:00
XABDIV	0,56	0.56	0	18:10:00
XABDJV	0,17	0.17	-34.62	18:10:00
XABDKV	0,06	0.06	-40	18:10:00
XABDLV	3,33	3.33	23.33	18:10:00
XABDOV	1,16	1.16	22.11	18:10:00
XABDUV	0,13	0.13	0	18:10:00
XABDWV	0,19	0.19	0	18:10:00
XABRKV	0,26	0.26	0	18:10:00
XABRLV	0,19	0.19	0	18:10:00
XABROV	0,03	0.03	0	18:10:00
XABRWV	1,26	1.26	0	18:10:00
XABRXV	0,28	0.28	-6.67	18:10:00
XABRYV	0,52	0.52	0	18:10:00
XABSCV	0,03	0.03	0	18:10:00
XABSHV	0,03	0.03	0	18:10:00
XABSIV	1,48	1.48	0	18:10:00
XABSJV	0,43	0.43	0	18:10:00
XABSNV	5,31	5.31	0	18:10:00
XABSOV	3,83	3.83	0	18:10:00
XABSPV	2,32	2.32	0	18:10:00
XABSRV	1,74	1.74	0	18:10:00
XBANA	51.766,31	51.766	0.38	18:10:11
XBANK	19.881,54	19.881	0.55	18:10:11
XBLSM	5.521,04	5.521	-0.38	18:10:11
XELKT	722,94	722.94	1.09	18:10:11
XFINK	25.993,59	25.993	-0.02	18:10:11
XGIDA	14.953,63	14.953	0.8	18:10:11
XGMYO	6.282,68	6.282	0.81	18:10:11
XHARZ	191.394,87	191.394	0.13	18:10:11
XHOLD	15.745,47	15.745	2.87	18:10:11
XILTM	3.077,80	3.077	4.22	18:10:11
XINSA	19.834,38	19.834	1.15	18:10:11
XKAGT	7.622,78	7.622	0.55	18:10:11
XKMYA	15.144,33	15.144	1.95	18:10:11
XKOBI	39.970,60	39.97	1.31	18:10:11
XKURY	12.248,54	12.248	1.65	18:10:11
XMADN	15.452,53	15.452	2.42	18:10:11
XMANA	22.831,34	22.831	3.96	18:10:11
XMESY	23.846,17	23.846	1.44	18:10:11
XOSEGV	0,47	0.47	0	18:10:00
XOSEHV	0,64	0.64	-8.57	18:10:00
XOSEIV	0,10	0.1	-33.33	18:10:00
XOSEJV	0,03	0.03	0	18:10:00
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	0,16	0.16	0	18:10:00
XOSEMV	0,06	0.06	0	18:10:00
XOSENV	0,04	0.04	0	18:10:00
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,27	0.27	0	18:10:00
XOSERV	0,12	0.12	0	18:10:00
XOSEVV	0,06	0.06	-14.29	18:10:00
XOSSPV	0,04	0.04	0	18:10:00
XOSSQV	0,07	0.07	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XOSSZV	0,10	0.1	0	18:10:00
XSADA	42.754,00	42.754	1.18	18:10:11
XSANK	39.522,96	39.522	0.09	18:10:11
XSANT	13.555,32	13.555	-1.25	18:10:11
XSBAL	11.659,76	11.659	-2.71	18:10:11
XSBUR	23.324,10	23.324	2.87	18:10:11
XSDNZ	10.328,28	10.328	1.43	18:09:30
XSGRT	77.932,43	77.932	1.14	18:10:11
XSIST	18.062,15	18.062	2.56	18:10:11
XSIZM	19.382,33	19.382	0.7	18:10:11
XSKAY	45.328,59	45.328	2.43	18:10:11
XSKOC	36.047,80	36.047	2.51	18:10:11
XSKON	11.622,45	11.622	-2.25	18:10:11
XSPOR	2.047,48	2.047	0.29	18:09:50
XSTKR	53.702,93	53.702	3	18:10:11
XTAST	14.980,07	14.98	0.83	18:10:11
XTCRT	31.617,89	31.617	2.38	18:10:11
XTEKS	4.932,79	4.932	0.18	18:10:11
XTKJS	29.506,74	29.506	-0.54	18:10:11
XTM25	17.768,88	17.768	1.65	18:10:11
XTMTU	15.288,48	15.288	1.29	18:10:11
XTRZM	1.830,00	1.83	-1.74	18:10:11
XTUMY	60.060,97	60.06	0.67	18:10:11
XU030	15.165,76	15.165	1.7	18:10:10
XU050	12.020,48	12.02	1.74	18:10:11
XU100	13.875,32	13.875	1.87	18:10:11
XUHIZ	12.240,13	12.24	2.13	18:10:11
XULAS	40.025,49	40.025	3.52	18:10:11
XUMAL	19.598,16	19.598	1.5	18:10:11
XUSIN	16.755,21	16.755	1.85	18:10:11
XUSRD	18.197,38	18.197	1.68	18:10:11
XUTEK	35.316,12	35.316	-0.8	18:10:11
XUTUM	16.881,80	16.881	1.56	18:10:11
XYLDZ	15.471,08	15.471	1.7	18:10:11
XYORT	5.356,70	5.356	1.3	18:10:11
XYUZO	24.922,74	24.922	2.27	18:10:11
YAPRK	258,50	258.5	-0.29	18:10:01
YATAS	46,46	46.46	1.89	18:10:01
YAYLA	28,70	28.7	-0.21	18:10:01
YBTAS	19,18	19.18	0.95	18:10:01
YEOTK	44,10	44.1	0.23	18:10:01
YESIL	1,90	1.9	-4.52	18:10:01
YGGYO	139,60	139.6	-0.21	18:10:01
YGYO	1,80	1.8	0	18:10:01
YIGIT	25,34	25.34	1.04	18:10:01
YKBNK	40,96	40.96	1.59	18:10:01
YKSLN	3,60	3.6	0	18:10:01
YONGA	60,00	60	7.33	18:10:01
YUNSA	8,82	8.82	4.01	18:10:01
YYAPI	1,79	1.79	-2.19	18:10:01
YYLGD	13,27	13.27	1.92	18:10:01
Z30EA	183,30	183.3	2.43	18:10:00
Z30KE	138,55	138.55	1.06	18:10:00
Z30KP	213,00	213	2.8	18:10:00
ZEDUR	8,29	8.29	-1.54	18:10:01
ZELOT	127,30	127.3	1.68	18:10:00
ZERGY	18,39	18.39	9.99	18:10:01
ZGOLD	771,75	771.75	5.29	18:10:00
ZGYO	21,66	21.66	-8.61	18:10:01
ZOREN	3,38	3.38	3.68	18:10:01
ZPBDL	225,10	225.1	2.16	18:10:00
ZPLIB	231,00	231	1.49	18:10:00
ZPT10	91,44	91.44	1.17	18:10:00
ZPX30	204,35	204.35	1.82	18:10:00
ZRE20	160,00	160	2.17	18:10:00
ZRGYO	23,16	23.16	-2.85	18:10:01
ZSR25	48,67	48.67	1.67	18:10:00
ZTLRF	1.107,00	1.107	0.05	18:10:00
ZTLRK	1.107,00	1.107	0.18	18:10:00
ZTM25	185,25	185.25	1.79	18:10:00

BIST 100 Grafiği

Endeksler

Ekonomik Takvim

Bu en son haberleri ilginizi çekebilir

Altcoin 2 ay önce

DOGE ve SHIB Cephesinde Son Durum

Altcoin 2 ay önce

PEPE ve BONK Cephesinde Son Durum

Altcoin 2 ay önce

XRP ve XLM Cephesinde Son Durum

Bitcoin 2 ay önce

Bitcoin ve Dominans Cephesinde Son Durum

Bitcoin Analizi 2 ay önce

Bitcoin Son Dakika Analizi: Trendde Yumuşama ve Kritik Desteklerin Önemi

Tarihsel Fed Faiz Oranları Yeni Boğa Döngüsü İçin Sinyal mi

Altcoin 5 ay önce

Fed Faizleri, Bitcoin ve Altın: 2025’te Yeni Bir Kripto Boğası Kapıda mı?

Altcoin 6 ay önce

Kripto Para Haberleri (2 Ağustos 2025) | Bitcoin Çakıldı, Ethereum’da 10K Fısıltısı!

Kripto Para 8 ay önce

Yapay Zekayla Sesinizi Klonlayın! | ElevenLabs Ortaklığıyla Sizin Sesiniz, Sizin Kazancınız!

Bitcoin Analizi 9 ay önce

Bitcoin (BTC) 100 Bin Doları Aştı! Yeni Zirveler mi Geliyor?

Altcoin 9 ay önce

Çerez	Süre	Açıklama
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

Borsa

Hisse Senetleri