Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	11,90	11.9	-1.33	18:10:00
A1YEN	30,28	30.28	-0.85	18:10:00
ACSEL	103,60	103.6	-1.8	18:10:00
ADEL	31,32	31.32	-1.01	18:10:00
ADESE	1,84	1.84	9.52	18:10:00
ADGYO	46,04	46.04	-1.79	18:10:00
AEFES	16,32	16.32	1.87	18:10:00
AFYON	13,49	13.49	-0.59	18:10:00
AGESA	205,50	205.5	2.24	18:10:00
AGHOL	29,78	29.78	0.61	18:10:00
AGROT	6,93	6.93	-0.57	18:10:00
AGYO	7,20	7.2	0.28	18:10:01
AHGAZ	24,56	24.56	-1.37	18:10:00
AHSGY	14,07	14.07	-0.64	18:10:00
AKBNK	69,55	69.55	0.8	18:10:00
AKCNS	152,10	152.1	2.22	18:10:00
AKENR	12,32	12.32	10	18:10:00
AKFGY	2,76	2.76	0	18:10:00
AKFIS	21,62	21.62	0.56	18:10:00
AKFYE	17,54	17.54	0.63	18:10:00
AKGRT	7,22	7.22	5.09	18:10:00
AKMGY	202,60	202.6	2.89	18:10:01
AKSA	10,08	10.08	0.1	18:10:00
AKSEN	60,95	60.95	-2.09	18:10:00
AKSGY	7,50	7.5	0	18:10:00
AKSUE	17,79	17.79	0.06	18:10:01
AKYHO	2,87	2.87	0	18:10:01
ALARK	97,35	97.35	1.72	18:10:00
ALBRK	8,24	8.24	0.49	18:10:00
ALCAR	882,00	882	-0.56	18:10:00
ALCTL	106,30	106.3	-0.28	18:10:00
ALFAS	44,40	44.4	1.56	18:10:00
ALGYO	28,70	28.7	-0.35	18:10:00
ALKA	10,12	10.12	6.41	18:10:00
ALKIM	16,99	16.99	0.3	18:10:00
ALKLC	171,50	171.5	9.1	18:10:00
ALTNY	62,85	62.85	-0.87	18:10:00
ALVES	24,34	24.34	1	18:10:00
ANELE	16,11	16.11	-0.43	18:10:00
ANGEN	11,76	11.76	1.03	18:10:00
ANHYT	103,20	103.2	2.69	18:10:00
ANSGR	23,86	23.86	0.93	18:10:00
APBDL	27,36	27.36	0.85	18:10:00
APLIB	45,00	45	0.38	18:10:00
APMDL	21,89	21.89	1.44	18:10:00
APX30	30,66	30.66	0.52	18:10:00
ARASE	64,00	64	2.07	18:10:00
ARCLK	109,30	109.3	0.83	18:10:00
ARDYZ	37,82	37.82	1.39	18:10:00
ARENA	28,60	28.6	2.14	18:10:00
ARMGD	58,20	58.2	1.31	18:10:00
ARSAN	3,15	3.15	-2.48	18:10:00
ARTMS	41,54	41.54	0.1	18:10:00
ARZUM	2,71	2.71	-1.09	18:10:00
ASELS	204,00	204	-0.44	18:10:00
ASGYO	10,66	10.66	-0.37	18:10:00
ASTOR	104,30	104.3	1.26	18:10:00
ASUZU	55,75	55.75	1	18:10:00
ATAGY	13,84	13.84	0.36	18:10:01
ATAKP	52,35	52.35	-2.6	18:10:00
ATATP	140,20	140.2	-1.61	18:10:00
ATEKS	74,80	74.8	-0.53	18:10:01
ATLAS	5,71	5.71	-1.38	18:10:01
ATSYH	73,80	73.8	1.1	18:10:01
AVGYO	11,38	11.38	4.02	18:10:00
AVHOL	38,50	38.5	-0.77	18:10:00
AVOD	3,52	3.52	0	18:10:01
AVPGY	53,90	53.9	1.22	18:10:00
AVTUR	16,03	16.03	-0.62	18:10:01
AYCES	436,00	436	0.69	18:10:00
AYDEM	19,87	19.87	1.58	18:10:00
AYEN	25,64	25.64	-0.39	18:10:00
AYES	17,44	17.44	-0.46	18:10:01
AYGAZ	214,80	214.8	1.08	18:10:00
AZTEK	4,35	4.35	-0.46	18:10:00
BAGFS	27,40	27.4	0.22	18:10:00
BAHKM	54,00	54	3.45	18:10:00
BAKAB	38,72	38.72	0.36	18:10:00
BALAT	83,65	83.65	9.99	18:10:01
BALSU	16,07	16.07	-3.19	18:10:00
BANVT	160,90	160.9	-0.12	18:10:00
BARMA	33,76	33.76	1.38	18:10:00
BASCM	14,00	14	0	18:10:01
BASGZ	42,28	42.28	0.43	18:10:00
BAYRK	24,80	24.8	0.98	18:10:00
BEGYO	5,13	5.13	-3.21	18:10:00
BERA	17,13	17.13	0.71	18:10:00
BESLR	12,67	12.67	0.48	18:10:00
BEYAZ	28,84	28.84	1.19	18:10:00
BFREN	159,90	159.9	0.13	18:10:00
BIENY	27,66	27.66	-1.21	18:10:00
BIGCH	56,35	56.35	-8.74	18:10:00
BIGEN	9,45	9.45	1.5	18:10:00
BIGTK	314,75	314.75	-0.24	18:10:00
BIMAS	557,00	557	0.54	18:10:00
BINBN	192,20	192.2	-0.31	18:10:00
BINHO	9,95	9.95	-1.19	18:10:00
BIOEN	19,83	19.83	-0.85	18:10:00
BIZIM	27,78	27.78	1.39	18:10:00
BJKAS	1,76	1.76	0	18:10:00
BLCYT	33,58	33.58	-0.36	18:10:00
BLUME	45,34	45.34	2.35	18:10:00
BMSCH	25,26	25.26	-1.02	18:10:00
BMSTL	107,10	107.1	-1.29	18:10:00
BNTAS	6,53	6.53	-0.61	18:10:00
BOBET	19,02	19.02	0.11	18:10:00
BORLS	5,34	5.34	-0.56	18:10:00
BORSK	6,09	6.09	0.66	18:10:00
BOSSA	6,79	6.79	0.89	18:10:00
BRISA	83,85	83.85	2.95	18:10:00
BRKO	8,85	8.85	4.12	18:10:01
BRKSN	7,68	7.68	1.86	18:10:01
BRKVY	118,80	118.8	8	18:10:00
BRLSM	14,12	14.12	-1.26	18:10:00
BRMEN	19,01	19.01	0.05	18:10:01
BRSAN	503,00	503	1.46	18:10:00
BRYAT	2.254,00	2.254	0.27	18:10:00
BSOKE	16,10	16.1	-2.42	18:10:00
BTCIM	3,71	3.71	0	18:10:00
BUCIM	6,90	6.9	2.22	18:10:00
BULGS	41,02	41.02	-2.38	18:10:00
BURCE	52,95	52.95	0	18:10:01
BURVA	400,00	400	-4.42	18:10:01
BVSAN	101,80	101.8	-0.78	18:10:00
BYDNR	26,44	26.44	-0.83	18:10:01
CANTE	2,28	2.28	3.17	18:10:00
CASA	102,10	102.1	-0.97	18:10:01
CATES	35,36	35.36	0.06	18:10:00
CCOLA	58,90	58.9	4.25	18:10:00
CELHA	11,62	11.62	9.93	18:10:00
CEMAS	4,78	4.78	0.21	18:10:00
CEMTS	11,91	11.91	0.51	18:10:00
CEMZY	41,20	41.2	-2	18:10:00
CEOEM	25,00	25	-1.19	18:10:00
CGCAM	33,24	33.24	-1.07	18:10:00
CIMSA	48,50	48.5	0.83	18:10:00
CLEBI	1.614,00	1.614	1.38	18:10:00
CMBTN	2.018,00	2.018	0	18:10:00
CMENT	329,75	329.75	0.38	18:10:01
CONSE	3,11	3.11	-2.81	18:10:00
COSMO	188,50	188.5	2.17	18:10:01
CRDFA	51,75	51.75	-4.34	18:10:01
CRFSA	133,10	133.1	10	18:10:00
CUSAN	22,44	22.44	1.81	18:10:00
CVKMD	22,36	22.36	7.19	18:10:00
CWENE	28,18	28.18	0.28	18:10:00
DAGI	8,55	8.55	0	18:10:00
DAPGM	12,85	12.85	1.26	18:10:00
DARDL	2,38	2.38	2.59	18:10:00
DCTTR	26,00	26	-4.9	18:10:00
DENGE	3,62	3.62	-1.36	18:10:00
DERHL	13,72	13.72	-0.8	18:10:00
DERIM	35,04	35.04	0.06	18:10:00
DESA	11,25	11.25	0.72	18:10:00
DESPC	45,00	45	-3.23	18:10:00
DEVA	61,65	61.65	-1.04	18:10:00
DGATE	62,65	62.65	3.9	18:10:00
DGGYO	33,14	33.14	0.61	18:10:01
DGNMO	5,35	5.35	0.19	18:10:00
DIRIT	27,48	27.48	9.92	18:10:01
DITAS	40,08	40.08	-1.28	18:10:00
DMRGD	3,45	3.45	0.29	18:10:00
DMSAS	12,05	12.05	1.86	18:10:00
DNISI	20,94	20.94	0.77	18:10:00
DOAS	193,10	193.1	1.21	18:10:00
DOCO	9.615,00	9.615	-1.21	18:10:00
DOFER	53,20	53.2	0.28	18:10:00
DOFRB	75,35	75.35	1.01	18:10:00
DOGUB	48,06	48.06	-8.98	18:10:01
DOHOL	17,95	17.95	1.7	18:10:00
DOKTA	21,80	21.8	1.21	18:10:01
DSTKF	532,50	532.5	-0.56	18:10:00
DUNYH	121,50	121.5	-1.06	18:10:01
DURDO	3,76	3.76	0	18:10:00
DURKN	14,41	14.41	-0.07	18:10:00
DYOBY	13,38	13.38	-0.96	18:10:00
DZGYO	7,91	7.91	-1.25	18:10:00
EBEBK	58,05	58.05	-0.77	18:10:00
ECILC	85,85	85.85	-0.98	18:10:00
ECOGR	21,58	21.58	-1.01	18:10:00
ECZYT	312,00	312	-1.89	18:10:00
EDATA	5,28	5.28	-0.94	18:10:00
EDIP	36,26	36.26	-1.31	18:10:00
EFOR	28,32	28.32	-9.87	18:10:00
EGEEN	7.420,00	7.42	0.75	18:10:00
EGEGY	23,70	23.7	-1.5	18:10:00
EGEPO	7,17	7.17	-0.28	18:10:00
EGGUB	99,10	99.1	0.61	18:10:00
EGPRO	25,48	25.48	0.08	18:10:00
EGSER	3,04	3.04	-1.3	18:10:00
EKGYO	20,82	20.82	1.96	18:10:00
EKIZ	112,00	112	8.32	18:10:01
EKOS	27,24	27.24	-2.85	18:10:00
EKSUN	5,71	5.71	-1.89	18:10:00
ELITE	30,46	30.46	-0.39	18:10:00
EMKEL	73,60	73.6	-0.54	18:10:00
EMNIS	167,00	167	-0.6	18:10:01
ENDAE	14,17	14.17	0	18:10:00
ENERY	10,11	10.11	0.3	18:10:00
ENJSA	89,00	89	5.39	18:10:00
ENKAI	80,15	80.15	0.12	18:10:00
ENSRI	14,10	14.1	3.83	18:10:00
ENTRA	10,71	10.71	0.75	18:10:00
EPLAS	5,21	5.21	-2.98	18:10:00
ERBOS	183,80	183.8	0.44	18:10:00
ERCB	73,00	73	0	18:10:00
EREGL	24,56	24.56	0.74	18:10:00
ERSU	17,76	17.76	0.45	18:10:01
ESCAR	21,38	21.38	-1.93	18:10:00
ESCOM	3,07	3.07	-1.6	18:10:00
ESEN	5,03	5.03	-9.86	18:10:00
ETILR	4,07	4.07	-9.96	18:10:00
ETYAT	25,22	25.22	-4.83	18:10:01
EUHOL	11,49	11.49	-2.63	18:10:01
EUKYO	14,40	14.4	-1.1	18:10:01
EUPWR	30,20	30.2	-0.13	18:10:00
EUREN	6,50	6.5	0	18:10:00
EUYO	12,89	12.89	-1	18:10:01
EYGYO	3,72	3.72	1.36	18:10:00
FADE	13,60	13.6	0.29	18:10:00
FENER	9,91	9.91	-0.2	18:10:00
FLAP	9,65	9.65	7.22	18:10:01
FMIZP	323,50	323.5	-4.08	18:10:00
FONET	2,84	2.84	-1.39	18:10:00
FORMT	3,57	3.57	0.28	18:10:00
FORTE	79,80	79.8	-0.75	18:10:00
FRIGO	10,00	10	-0.3	18:10:00
FROTO	96,90	96.9	3.47	18:10:00
FZLGY	12,84	12.84	3.88	18:10:00
GARAN	140,40	140.4	0.86	18:10:00
GARFA	25,54	25.54	-0.16	18:10:01
GEDIK	6,12	6.12	0.33	18:10:00
GEDZA	25,76	25.76	-0.31	18:10:00
GENIL	195,60	195.6	1.56	18:10:00
GENTS	10,80	10.8	4.25	18:10:00
GEREL	18,75	18.75	-0.53	18:10:00
GESAN	44,92	44.92	2.51	18:10:00
GIPTA	67,15	67.15	4.03	18:10:00
GLBMD	11,80	11.8	-0.84	18:10:01
GLCVY	78,15	78.15	-0.82	18:10:00
GLDTR	505,75	505.75	2.17	18:10:00
GLRMK	177,40	177.4	2.9	18:10:00
GLRYH	4,08	4.08	-0.49	18:10:00
GLYHO	12,59	12.59	-0.24	18:10:00
GMSTR	553,50	553.5	3.85	18:10:00
GMTAS	46,48	46.48	2.97	18:10:00
GOKNR	20,60	20.6	-0.39	18:10:00
GOLTS	318,50	318.5	1.03	18:10:00
GOODY	15,06	15.06	0.4	18:10:00
GOZDE	22,18	22.18	0.45	18:10:00
GRNYO	17,95	17.95	3.4	18:10:01
GRSEL	323,00	323	-0.15	18:10:00
GRTHO	266,75	266.75	-0.56	18:10:00
GSDDE	10,07	10.07	-1.85	18:10:00
GSDHO	4,81	4.81	1.26	18:10:00
GSRAY	1,26	1.26	-0.79	18:10:00
GUBRF	339,25	339.25	2.26	18:10:00
GUNDG	232,10	232.1	7.35	18:10:01
GWIND	23,70	23.7	0.17	18:10:00
GZNMI	87,35	87.35	-3.37	18:10:00
HALKB	36,34	36.34	0.44	18:10:00
HALKS	964,72	964.72	1.08	18:10:11
HATEK	17,00	17	1.37	18:10:00
HATSN	40,24	40.24	-0.1	18:10:00
HDFGS	2,79	2.79	-0.71	18:10:00
HEDEF	51,50	51.5	-4.89	18:10:00
HEKTS	3,19	3.19	0.31	18:10:00
HKTM	11,84	11.84	-0.5	18:10:00
HLGYO	3,85	3.85	0.79	18:10:00
HOROZ	66,10	66.1	1.85	18:10:00
HRKET	69,20	69.2	0.73	18:10:00
HTTBT	43,34	43.34	-1.14	18:10:00
HUBVC	2,79	2.79	-2.79	18:10:01
HUNER	3,26	3.26	-0.31	18:10:00
HURGZ	6,14	6.14	-0.97	18:10:00
ICBCT	13,76	13.76	0.22	18:10:00
ICUGS	2,78	2.78	-0.71	18:10:00
IDGYO	3,00	3	0.67	18:10:01
IEYHO	61,65	61.65	0.74	18:10:00
IHAAS	40,10	40.1	0.25	18:10:00
IHEVA	2,24	2.24	0.45	18:10:01
IHGZT	1,72	1.72	0	18:10:00
IHLAS	2,50	2.5	-2.72	18:10:00
IHLGM	2,26	2.26	0.89	18:10:00
IHYAY	2,16	2.16	0	18:10:00
IMASM	5,24	5.24	-5.07	18:10:00
INDES	7,16	7.16	-0.56	18:10:00
INFO	3,75	3.75	-1.83	18:10:00
INGRM	407,00	407	-2.98	18:10:00
INTEK	264,00	264	0	18:10:01
INTEM	276,50	276.5	-0.45	18:10:00
INVEO	9,30	9.3	-0.75	18:10:00
INVES	281,50	281.5	-0.18	18:10:00
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	88,60	88.6	1.84	18:10:01
ISBTR	486.997,50	486.997	-0.21	18:10:01
ISCTR	13,91	13.91	0.14	18:10:00
ISDMR	36,14	36.14	0.56	18:10:00
ISFIN	19,05	19.05	-0.26	18:10:00
ISGLK	639,75	639.75	-0.27	18:10:00
ISGSY	73,45	73.45	-0.34	18:10:00
ISGYO	20,76	20.76	1.67	18:10:00
ISIST	24.276,48	24.276	1.03	18:10:11
ISKPL	12,15	12.15	7.05	18:10:00
ISKUR	3.600.000,00	3.6	-10	18:10:01
ISMEN	41,24	41.24	1.53	18:10:00
ISSEN	7,61	7.61	0.13	18:10:00
ISYAT	8,78	8.78	-6.2	18:10:00
IZENR	11,02	11.02	-1.34	18:10:00
IZFAS	45,00	45	2.27	18:10:00
IZINV	70,85	70.85	2.46	18:10:01
IZMDC	7,01	7.01	-1.68	18:10:00
JANTS	19,98	19.98	1.37	18:10:00
KAPLM	297,00	297	0.42	18:10:00
KAREL	8,80	8.8	-1.79	18:10:00
KARSN	9,65	9.65	0.73	18:10:00
KARTN	82,00	82	0.06	18:10:00
KATMR	3,07	3.07	-0.97	18:10:00
KAYSE	17,64	17.64	-0.17	18:10:00
KBORU	15,99	15.99	1.33	18:10:00
KCAER	10,62	10.62	0.09	18:10:00
KCHOL	175,40	175.4	1.86	18:10:00
KENT	766,50	766.5	2.2	18:10:01
KERVN	2,09	2.09	0.48	18:10:01
KFEIN	9,07	9.07	0.11	18:10:00
KGYO	4,87	4.87	2.96	18:10:00
KIMMR	13,71	13.71	-2.14	18:10:00
KLGYO	6,34	6.34	-0.63	18:10:00
KLKIM	32,64	32.64	-0.12	18:10:00
KLMSN	31,20	31.2	-0.38	18:10:00
KLNMA	11,00	11	-0.18	18:10:01
KLRHO	238,50	238.5	4.61	18:10:00
KLSER	28,04	28.04	-0.07	18:10:00
KLSYN	5,57	5.57	0.72	18:10:00
KLYPV	59,65	59.65	-1	18:10:00
KMPUR	16,11	16.11	-2.83	18:10:00
KNFRT	11,14	11.14	2.2	18:10:00
KOCMT	2,88	2.88	-1.03	18:10:00
KONKA	14,50	14.5	5	18:10:00
KONTR	13,42	13.42	-4.96	18:10:00
KONYA	4.670,00	4.67	-0.11	18:10:00
KOPOL	6,23	6.23	9.88	18:10:00
KORDS	51,45	51.45	2.29	18:10:00
KOTON	15,46	15.46	-0.96	18:10:00
KRDMA	26,46	26.46	2.16	18:10:00
KRDMB	23,56	23.56	1.73	18:10:00
KRDMD	26,94	26.94	2.75	18:10:00
KRGYO	3,04	3.04	-0.33	18:10:00
KRONT	12,96	12.96	-4.14	18:10:00
KRPLS	7,88	7.88	0.38	18:10:00
KRSTL	10,56	10.56	1.05	18:10:00
KRTEK	26,06	26.06	0.77	18:10:00
KRVGD	2,53	2.53	-1.56	18:10:00
KSTUR	2.985,00	2.985	-0.5	18:10:01
KTLEV	17,84	17.84	-1	18:10:00
KTSKR	80,10	80.1	-0.68	18:10:00
KUTPO	104,10	104.1	7.32	18:10:00
KUVVA	142,00	142	-2.14	18:10:01
KUYAS	57,65	57.65	9.6	18:10:00
KZBGY	10,87	10.87	-2.69	18:10:00
KZGYO	23,62	23.62	0.08	18:10:00
LIDER	52,80	52.8	-2.22	18:10:00
LIDFA	4,37	4.37	2.82	18:10:00
LILAK	26,46	26.46	-0.15	18:10:00
LINK	241,60	241.6	-0.7	18:10:00
LKMNH	16,75	16.75	3.78	18:10:00
LMKDC	28,86	28.86	1.05	18:10:00
LOGO	158,00	158	-1.37	18:10:00
LRSHO	5,87	5.87	2.62	18:10:00
LUKSK	107,60	107.6	1.13	18:10:00
LYDHO	172,10	172.1	-1.66	18:10:00
LYDYE	13.437,50	13.437	-0.46	18:10:00
MAALT	999,00	999	0.2	18:10:00
MACKO	43,94	43.94	-3.68	18:10:00
MAGEN	34,86	34.86	-2.24	18:10:00
MAKIM	16,85	16.85	-2.03	18:10:00
MAKTK	13,42	13.42	-0.67	18:10:00
MANAS	16,25	16.25	9.95	18:10:00
MARBL	12,85	12.85	0.39	18:10:00
MARKA	38,52	38.52	2.72	18:10:00
MARMR	1,93	1.93	-1.03	18:10:00
MARTI	2,75	2.75	0	18:10:00
MAVI	39,12	39.12	1.66	18:10:00
MEDTR	28,40	28.4	0.5	18:10:00
MEGAP	3,55	3.55	2.9	18:10:01
MEGMT	55,35	55.35	-0.54	18:10:00
MEKAG	3,92	3.92	2.08	18:10:00
MEPET	15,51	15.51	-0.13	18:10:01
MERCN	17,50	17.5	-2.99	18:10:00
MERIT	17,80	17.8	1.6	18:10:00
MERKO	12,70	12.7	-0.47	18:10:00
METRO	5,17	5.17	-6.85	18:10:00
MGROS	533,00	533	1.04	18:10:00
MHRGY	3,58	3.58	-1.65	18:10:01
MIATK	37,50	37.5	-2.75	18:10:00
MMCAS	138,90	138.9	-5.51	18:10:01
MNDRS	13,80	13.8	0	18:10:00
MNDTR	6,98	6.98	0.87	18:10:00
MOBTL	8,18	8.18	-2.85	18:10:00
MOGAN	8,18	8.18	-0.12	18:10:00
MOPAS	37,76	37.76	-0.58	18:10:00
MPARK	360,00	360	2.86	18:10:00
MRGYO	2,63	2.63	-1.5	18:10:00
MRSHL	1.576,00	1.576	0.06	18:10:00
MSGYO	5,34	5.34	0.75	18:10:00
MTRKS	23,90	23.9	-0.42	18:10:00
MTRYO	8,26	8.26	0.61	18:10:01
MZHLD	6,72	6.72	0	18:10:01
NATEN	8,27	8.27	-0.36	18:10:00
NETAS	62,55	62.55	0.72	18:10:00
NIBAS	27,00	27	6.89	18:10:00
NTGAZ	10,06	10.06	-2.61	18:10:00
NTHOL	47,50	47.5	-0.17	18:10:00
NUGYO	9,10	9.1	-0.87	18:10:00
NUHCM	233,40	233.4	1.21	18:10:00
OBAMS	7,01	7.01	-1.82	18:10:00
OBASE	33,40	33.4	0.54	18:10:00
ODAS	5,36	5.36	-0.56	18:10:00
ODINE	283,00	283	1.98	18:10:00
OFSYM	60,30	60.3	-1.07	18:10:00
ONCSM	275,25	275.25	-0.36	18:10:00
ONRYT	63,25	63.25	-1.17	18:10:00
OPK30	49,68	49.68	0	18:10:00
OPT25	43,73	43.73	0.83	18:10:00
OPTGY	143,10	143.1	-0.28	18:10:00
OPTLR	48,96	48.96	0.1	18:10:00
OPX30	66,08	66.08	0.58	18:10:00
ORCAY	3,85	3.85	0.26	18:10:01
ORGE	66,65	66.65	0.08	18:10:00
ORMA	174,50	174.5	2.23	18:10:01
OSMEN	8,45	8.45	-0.82	18:10:00
OSTIM	3,07	3.07	4.07	18:10:00
OTKAR	496,00	496	0.71	18:10:00
OTTO	512,00	512	7.68	18:10:00
OYAKC	24,88	24.88	-0.16	18:10:00
OYAYO	58,05	58.05	-2.03	18:10:01
OYLUM	10,25	10.25	-2.84	18:10:01
OYYAT	42,00	42	-0.62	18:10:00
OZATD	168,10	168.1	-0.24	18:10:01
OZGYO	3,19	3.19	3.24	18:10:01
OZKGY	14,56	14.56	-1.15	18:10:01
OZRDN	14,84	14.84	0.41	18:10:01
OZSUB	18,78	18.78	-0.27	18:10:01
OZYSR	45,20	45.2	1.35	18:10:01
PAGYO	85,30	85.3	0.65	18:10:01
PAHOL	1,60	1.6	-3.03	18:10:01
PAMEL	87,30	87.3	-0.17	18:10:01
PAPIL	18,30	18.3	7.58	18:10:01
PARSN	86,05	86.05	0.53	18:10:01
PASEU	146,00	146	-2.93	18:10:01
PATEK	25,22	25.22	-3.89	18:10:01
PCILT	22,82	22.82	-0.09	18:10:01
PEKGY	11,50	11.5	6.09	18:10:01
PENGD	8,42	8.42	-0.24	18:10:01
PENTA	13,81	13.81	-0.14	18:10:01
PETKM	17,38	17.38	0.12	18:10:01
PETUN	11,52	11.52	1.41	18:10:01
PGSUS	205,10	205.1	1.18	18:10:01
PINSU	13,16	13.16	2.33	18:10:01
PKART	71,55	71.55	-0.07	18:10:01
PKENT	201,50	201.5	0.15	18:10:01
PLTUR	21,46	21.46	-0.28	18:10:01
PNLSN	39,40	39.4	0.92	18:10:01
PNSUT	11,71	11.71	-0.43	18:10:01
POLHO	18,01	18.01	-1.48	18:10:01
POLTK	8.275,00	8.275	-0.9	18:10:01
PRDGS	6,10	6.1	-1.45	18:10:01
PRKAB	32,28	32.28	-2.18	18:10:01
PRKME	17,39	17.39	0.64	18:10:01
PRZMA	12,77	12.77	5.8	18:10:01
PSDTC	141,80	141.8	0.21	18:10:01
PSGYO	2,58	2.58	-1.15	18:10:01
QNBFK	57,10	57.1	-2.39	18:10:01
QNBTR	465,00	465	-2.77	18:10:01
QTEMZ	306,30	306.3	-0.75	18:10:00
QUAGR	3,04	3.04	-7.03	18:10:01
RALYH	206,90	206.9	0.83	18:10:01
RAYSG	231,80	231.8	-0.09	18:10:01
REEDR	7,25	7.25	-0.41	18:10:01
RGYAS	140,80	140.8	0.57	18:10:01
RK030G10	582,15	582.15	0.33	18:10:11
RK030G15	1.294,30	1.294	0.49	18:10:11
RK030G20	2.715,11	2.715	0.65	18:10:11
RK030G25	5.012,77	5.012	0.82	18:10:11
RK030G30	7.649,24	7.649	0.98	18:10:11
RK030T10	3.674,66	3.674	0.38	18:10:11
RK030T15	4.681,74	4.681	0.53	18:10:11
RK030T20	5.632,69	5.632	0.67	18:10:11
RK030T25	6.056,15	6.056	0.82	18:10:11
RK030T30	5.667,65	5.667	0.96	18:10:11
RK100G10	692,79	692.79	0.31	18:10:10
RK100G15	1.678,54	1.678	0.47	18:10:10
RK100G20	3.791,23	3.791	0.62	18:10:10
RK100G25	6.814,53	6.814	0.78	18:10:10
RK100G30	11.369,19	11.369	0.94	18:10:10
RK100T10	4.085,78	4.085	0.36	18:10:10
RK100T15	5.483,11	5.483	0.5	18:10:10
RK100T20	6.880,59	6.88	0.63	18:10:10
RK100T25	7.077,45	7.077	0.77	18:10:10
RK100T30	7.206,76	7.206	0.9	18:10:10
RNPOL	45,50	45.5	-1	18:10:01
RODRG	21,00	21	-1.59	18:10:01
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,71	3.71	0.54	18:10:01
RUBNS	19,70	19.7	-0.35	18:10:01
RUZYE	12,76	12.76	0.24	18:10:01
RYGYO	21,74	21.74	1.21	18:10:01
RYSAS	14,10	14.1	1.08	18:10:01
SAFKR	24,60	24.6	-3.15	18:10:01
SAHOL	86,15	86.15	1.95	18:10:01
SAMAT	6,26	6.26	0.16	18:10:01
SANEL	39,00	39	-0.96	18:10:01
SANFM	7,11	7.11	2.3	18:10:01
SANKO	21,06	21.06	0.96	18:10:01
SARKY	16,90	16.9	6.49	18:10:01
SASA	2,87	2.87	-0.69	18:10:01
SAYAS	42,90	42.9	3.62	18:10:01
SDTTR	185,10	185.1	1.15	18:10:01
SEGMN	18,66	18.66	-2.15	18:10:01
SEGYO	5,36	5.36	-0.56	18:10:01
SEKFK	8,40	8.4	0.6	18:10:01
SEKUR	4,02	4.02	0.5	18:10:01
SELEC	72,70	72.7	1.25	18:10:01
SELVA	2,70	2.7	-4.26	18:10:01
SERNT	8,58	8.58	2.14	18:10:01
SEYKM	5,88	5.88	-6.67	18:10:01
SILVR	2,70	2.7	-1.82	18:10:01
SISE	40,06	40.06	0.96	18:10:01
SKBNK	8,02	8.02	4.16	18:10:01
SKTAS	4,27	4.27	2.4	18:10:01
SKYLP	228,50	228.5	-5.03	18:10:01
SKYMD	12,25	12.25	-1.76	18:10:01
SL030KA2X	12.459,85	12.459	1.51	18:10:11
SL030KI1X	1.419,86	1.419	-0.62	18:10:11
SL030KI2X	176,50	176.5	-1.32	18:10:11
SL100KA2X	16.918,76	16.918	1.29	18:10:10
SL100KI1X	1.334,04	1.334	-0.51	18:10:10
SL100KI2X	166,11	166.11	-1.11	18:10:10
SMART	23,36	23.36	-0.76	18:10:01
SMRTG	26,66	26.66	-5.73	18:10:01
SMRVA	289,00	289	-9.97	18:10:01
SNGYO	4,65	4.65	-2.11	18:10:01
SNICA	4,02	4.02	0	18:10:01
SNKRN	283,50	283.5	-0.18	18:10:01
SNPAM	21,50	21.5	0	18:10:01
SODSN	113,40	113.4	2.62	18:10:01
SOKE	10,73	10.73	0.19	18:10:01
SOKM	50,55	50.55	0.2	18:10:01
SONME	148,00	148	-1.33	18:10:01
SRVGY	3,51	3.51	-2.77	18:10:01
SUMAS	300,75	300.75	-2.35	18:10:01
SUNTK	40,10	40.1	0.55	18:10:01
SURGY	46,00	46	-2.83	18:10:01
SUWEN	9,92	9.92	-0.5	18:10:01
TABGD	222,50	222.5	0.04	18:10:01
TARKM	344,50	344.5	2.07	18:10:01
TATEN	17,95	17.95	9.99	18:10:01
TATGD	12,59	12.59	-0.63	18:10:01
TAVHL	303,25	303.25	1.59	18:10:01
TBORG	164,00	164	1.05	18:10:01
TCELL	104,20	104.2	3.68	18:10:01
TCKRC	54,00	54	-1.55	18:10:01
TDGYO	38,46	38.46	8.46	18:10:01
TEHOL	33,40	33.4	1.27	18:10:01
TEKTU	14,35	14.35	5.98	18:10:01
TERA	326,00	326	4.49	18:10:01
TEZOL	12,17	12.17	-0.57	18:10:01
TGSAS	168,10	168.1	0.3	18:10:01
THYAO	272,25	272.25	1.02	18:10:01
TKFEN	70,40	70.4	4.07	18:10:01
TKNSA	23,88	23.88	1.62	18:10:01
TLMAN	99,65	99.65	-1.92	18:10:01
TMPOL	368,00	368	5.44	18:10:01
TMSN	104,10	104.1	0	18:10:01
TNZTP	21,74	21.74	-0.28	18:10:01
TOASO	240,00	240	2.48	18:10:01
TRALT	37,48	37.48	-9.99	18:10:01
TRCAS	42,72	42.72	-0.74	18:10:01
TRENJ	83,20	83.2	-3.82	18:10:01
TRGYO	74,10	74.1	-0.67	18:10:01
TRHOL	767,50	767.5	2.06	18:10:01
TRILC	16,72	16.72	-1.24	18:10:01
TRMET	98,90	98.9	-4.72	18:10:01
TSGYO	7,26	7.26	-0.27	18:10:01
TSKB	12,97	12.97	2.94	18:10:01
TSPOR	1,21	1.21	0	18:10:01
TTKOM	57,95	57.95	2.11	18:10:01
TTRAK	522,50	522.5	0.19	18:10:01
TUCLK	4,82	4.82	-2.63	18:10:01
TUKAS	2,58	2.58	-1.15	18:10:01
TUPRS	197,60	197.6	0.1	18:10:01
TUREX	7,58	7.58	-0.92	18:10:01
TURGG	29,40	29.4	-3.61	18:10:01
TURSG	12,04	12.04	1.86	18:10:01
UFUK	1.703,00	1.703	-0.41	18:10:01
ULAS	30,52	30.52	9.94	18:10:01
ULKER	115,80	115.8	1.76	18:10:01
ULUFA	3,87	3.87	-1.28	18:10:01
ULUSE	158,00	158	0.19	18:10:01
ULUUN	6,88	6.88	0.15	18:10:01
UMPAS	9,30	9.3	0	18:10:01
UNLU	15,54	15.54	1.64	18:10:01
USAK	2,77	2.77	-0.72	18:10:01
USDTR	3.976,00	3.976	0.05	18:10:00
VAKBN	29,20	29.2	-0.95	18:10:01
VAKFA	13,07	13.07	-1.95	18:10:01
VAKFN	1,98	1.98	1.54	18:10:01
VAKKO	57,35	57.35	1.06	18:10:01
VANGD	45,60	45.6	-5.82	18:10:01
VBTYZ	15,90	15.9	1.02	18:10:01
VERTU	40,20	40.2	-1.47	18:10:01
VERUS	253,75	253.75	-1.84	18:10:01
VESBE	8,47	8.47	0.59	18:10:01
VESTL	32,64	32.64	0.12	18:10:01
VKFYO	41,22	41.22	8.42	18:10:01
VKGYO	2,62	2.62	-0.38	18:10:01
VKING	36,84	36.84	-3.81	18:10:01
VRGYO	2,69	2.69	-1.82	18:10:01
VSNMD	92,80	92.8	-1.33	18:10:01
X030S	12.590,09	12.59	0.81	18:10:11
X100S	11.313,61	11.313	0.69	18:10:10
XABBKV	8,54	8.54	0	18:10:00
XABBLV	4,50	4.5	0	18:10:00
XABBMV	5,43	5.43	0	18:10:00
XABBNV	2,38	2.38	0	18:10:00
XABBOV	2,96	2.96	51.79	18:10:00
XABBPV	1,31	1.31	111.29	18:10:00
XABBQV	0,14	0.14	180	18:10:00
XABBRV	0,01	0.01	0	18:10:00
XABBSV	0,01	0.01	0	18:10:00
XABBTV	0,01	0.01	0	18:10:00
XABBUV	0,01	0.01	0	18:10:00
XABBVV	0,01	0.01	0	18:10:00
XABBWV	2,97	2.97	0	18:10:00
XABBXV	3,30	3.3	0	18:10:00
XABBYV	3,39	3.39	35.6	18:10:00
XABBZV	2,02	2.02	51.88	18:10:00
XABCAV	1,18	1.18	68.57	18:10:00
XABCBV	0,61	0.61	84.85	18:10:00
XABCCV	0,17	0.17	0	18:10:00
XABCDV	0,16	0.16	128.57	18:10:00
XABCEV	0,09	0.09	200	18:10:00
XABCFV	0,05	0.05	150	18:10:00
XABCGV	0,03	0.03	0	18:10:00
XABCHV	0,05	0.05	0	18:10:00
XABCJV	3,26	3.26	0	18:10:00
XABCKV	2,78	2.78	34.3	18:10:00
XABCLV	1,52	1.52	16.92	18:10:00
XABCMV	0,63	0.63	0	18:10:00
XABCRV	0,06	0.06	20	18:10:00
XABCSV	0,05	0.05	0	18:10:00
XABCTV	0,05	0.05	0	18:10:00
XABQMV	0,01	0.01	0	18:10:00
XABQNV	0,01	0.01	0	18:10:00
XABQOV	0,01	0.01	0	18:10:00
XABQPV	0,01	0.01	0	18:10:00
XABQQV	0,01	0.01	0	18:10:00
XABQTV	0,05	0.05	0	18:10:00
XABQUV	0,05	0.05	0	18:10:00
XABQVV	0,01	0.01	0	18:10:00
XABQYV	0,95	0.95	-32.14	18:10:00
XABQZV	0,67	0.67	-27.96	18:10:00
XABRAV	0,39	0.39	-32.76	18:10:00
XABRBV	0,56	0.56	0	18:10:00
XABRCV	0,26	0.26	0	18:10:00
XABRDV	0,03	0.03	0	18:10:00
XABREV	0,05	0.05	0	18:10:00
XABRFV	0,05	0.05	0	18:10:00
XABRGV	0,05	0.05	0	18:10:00
XABRHV	0,01	0.01	0	18:10:00
XABRLV	0,97	0.97	0	18:10:00
XABROV	0,33	0.33	0	18:10:00
XBANA	55.145,86	55.145	1.19	18:10:11
XBANK	16.460,20	16.46	0.91	18:10:11
XBLSM	5.155,06	5.155	-0.43	18:10:11
XELKT	671,56	671.56	0.1	18:10:11
XFINK	18.090,57	18.09	-0.62	18:10:11
XGIDA	12.586,89	12.586	0.55	18:10:11
XGMYO	5.694,56	5.694	1.2	18:10:11
XHARZ	160.111,67	160.111	-1.27	18:10:11
XHOLD	12.780,47	12.78	1.27	18:10:11
XILTM	2.691,60	2.691	3.35	18:10:11
XINSA	18.105,60	18.105	2.15	18:10:11
XKAGT	6.920,77	6.92	1.69	18:10:11
XKMYA	13.383,89	13.383	0.39	18:10:11
XKOBI	39.020,51	39.02	-0.33	18:10:11
XKURY	10.129,61	10.129	0.78	18:10:11
XMADN	11.285,35	11.285	-5.78	18:10:11
XMANA	17.999,54	17.999	1.2	18:10:11
XMESY	20.541,82	20.541	1.23	18:10:11
XOSEBV	0,03	0.03	0	18:10:00
XOSSGV	0,04	0.04	0	18:10:00
XOSSHV	0,05	0.05	0	18:10:00
XOSSIV	0,07	0.07	0	18:10:00
XOSSJV	0,13	0.13	0	18:10:00
XSADA	46.554,26	46.554	-0.67	18:10:11
XSANK	31.543,37	31.543	-0.31	18:10:11
XSANT	14.267,22	14.267	0.57	18:10:11
XSBAL	11.293,05	11.293	1.17	18:09:50
XSBUR	17.316,02	17.316	1.79	18:10:11
XSDNZ	8.834,52	8.834	-0.4	18:10:11
XSGRT	70.158,65	70.158	1.87	18:10:11
XSIST	15.205,56	15.205	1.32	18:10:11
XSIZM	17.125,21	17.125	-2.34	18:10:11
XSKAY	39.180,99	39.18	0.67	18:10:11
XSKOC	29.591,87	29.591	0.93	18:10:11
XSKON	12.927,73	12.927	2.15	18:10:11
XSPOR	2.243,13	2.243	-0.35	18:10:11
XSTKR	43.914,28	43.914	0.46	18:10:11
XTAST	13.236,72	13.236	0.04	18:10:11
XTCRT	26.504,19	26.504	0.75	18:10:11
XTEKS	4.386,64	4.386	0.62	18:10:11
XTKJS	25.817,83	25.817	-0.42	18:10:11
XTM25	14.675,64	14.675	1.16	18:10:11
XTMTU	12.458,64	12.458	0.81	18:10:11
XTRZM	1.772,60	1.772	-0.34	18:10:11
XTUMY	56.712,04	56.712	0.86	18:10:11
XU030	12.289,11	12.289	0.8	18:10:11
XU050	9.826,55	9.826	0.85	18:10:11
XU100	11.311,31	11.311	0.69	18:10:10
XUHIZ	10.851,04	10.851	0.91	18:10:11
XULAS	35.482,40	35.482	0.55	18:10:11
XUMAL	16.535,01	16.535	1.14	18:10:11
XUSIN	14.218,72	14.218	0.33	18:10:11
XUSRD	15.136,43	15.136	0.92	18:10:11
XUTEK	26.369,24	26.369	-0.43	18:10:11
XUTUM	14.316,16	14.316	0.74	18:10:11
XYLDZ	12.685,19	12.685	0.68	18:10:11
XYORT	4.749,51	4.749	-0.85	18:10:11
XYUZO	20.606,91	20.606	0.41	18:10:11
YAPRK	280,00	280	-3.78	18:10:01
YATAS	36,22	36.22	0.11	18:10:01
YAYLA	29,72	29.72	-0.93	18:10:01
YBTAS	23,38	23.38	0	18:10:01
YEOTK	37,38	37.38	-1.94	18:10:01
YESIL	2,14	2.14	0.94	18:10:01
YGGYO	129,80	129.8	0.15	18:10:01
YGYO	1,43	1.43	0	18:10:01
YIGIT	24,18	24.18	0.17	18:10:01
YKBNK	36,40	36.4	1.79	18:10:01
YKSLN	3,56	3.56	1.71	18:10:01
YONGA	65,50	65.5	-0.76	18:10:01
YUNSA	8,27	8.27	1.72	18:10:01
YYAPI	2,05	2.05	1.99	18:10:01
YYLGD	10,12	10.12	0	18:10:01
Z30EA	149,35	149.35	0.61	18:10:00
Z30KE	117,15	117.15	-0.72	18:10:00
Z30KP	178,85	178.85	-0.08	18:10:00
ZEDUR	8,99	8.99	2.98	18:10:01
ZELOT	110,60	110.6	1.05	18:10:00
ZGOLD	652,25	652.25	1.76	18:10:00
ZOREN	3,18	3.18	0.32	18:10:01
ZPBDL	183,10	183.1	0.72	18:10:00
ZPLIB	190,90	190.9	0.47	18:10:00
ZPT10	83,50	83.5	0.43	18:10:00
ZPX30	165,50	165.5	0.64	18:10:00
ZRE20	130,35	130.35	1.09	18:10:00
ZRGYO	22,46	22.46	-2.09	18:10:01
ZSR25	39,85	39.85	1.01	18:10:00
ZTLRF	1.052,50	1.052	0.1	18:10:00
ZTLRK	1.052,00	1.052	0.1	18:10:00
ZTM25	152,80	152.8	1.26	18:10:00

BIST 100 Grafiği

Endeksler

Ekonomik Takvim

Bu en son haberleri ilginizi çekebilir

Altcoin 5 gün önce

DOGE ve SHIB Cephesinde Son Durum

Altcoin 5 gün önce

PEPE ve BONK Cephesinde Son Durum

Altcoin 5 gün önce

XRP ve XLM Cephesinde Son Durum

Bitcoin 5 gün önce

Bitcoin ve Dominans Cephesinde Son Durum

Bitcoin Analizi 3 hafta önce

Bitcoin Son Dakika Analizi: Trendde Yumuşama ve Kritik Desteklerin Önemi

Tarihsel Fed Faiz Oranları Yeni Boğa Döngüsü İçin Sinyal mi

Altcoin 3 ay önce

Fed Faizleri, Bitcoin ve Altın: 2025’te Yeni Bir Kripto Boğası Kapıda mı?

Altcoin 4 ay önce

Kripto Para Haberleri (2 Ağustos 2025) | Bitcoin Çakıldı, Ethereum’da 10K Fısıltısı!

Kripto Para 7 ay önce

Yapay Zekayla Sesinizi Klonlayın! | ElevenLabs Ortaklığıyla Sizin Sesiniz, Sizin Kazancınız!

Bitcoin Analizi 7 ay önce

Bitcoin (BTC) 100 Bin Doları Aştı! Yeni Zirveler mi Geliyor?

Altcoin 7 ay önce

Çerez	Süre	Açıklama
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

Borsa

Hisse Senetleri