Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 35,25 | 32,05 | 35,88 | 1.56% |
Wrapped Bitcoin | WBTC | 64.335,00 | 60.168,00 | 65.360,00 | 2.85% |
TRON | TRX | 0,110350 | 0,105226 | 0,110692 | 1.31% |
Bitcoin Cash | BCH | 480,12 | 445,62 | 487,94 | -0.28% |
Polkadot | DOT | 6,78 | 6,30 | 6,91 | 0.63% |
Chainlink | LINK | 13,93 | 12,84 | 14,08 | 1.93% |
Internet Computer | ICP | 13,79 | 11,89 | 13,85 | 10.31% |
Polygon | MATIC | 0,68 | 0,62 | 0,69 | 0.7% |
Litecoin | LTC | 81,29 | 76,16 | 82,05 | 0.75% |
NEAR Protocol | NEAR | 5,60 | 5,25 | 5,84 | -1.68% |
Uniswap | UNI | 7,57 | 6,74 | 7,67 | 4.94% |
LEO Token | LEO | 5,80 | 5,78 | 5,89 | -0.72% |
Dai | DAI | 1,00 | 0,99 | 1,01 | 0.18% |
Aptos | APT | 9,57 | 8,67 | 9,68 | 1.93% |
Ethereum Classic | ETC | 26,26 | 24,14 | 26,53 | 1.1% |
Mantle | MNT | 1,14 | 1,08 | 1,18 | -0.18% |
Stacks | STX | 2,50 | 2,21 | 2,52 | 3.28% |
First Digital USD | FDUSD | 1,00 | 0,98 | 1,02 | 0.14% |
Filecoin | FIL | 6,21 | 5,55 | 6,27 | 4% |
Cronos | CRO | 0,125803 | 0,114479 | 0,126535 | 2.47% |
OKB | OKB | 55,83 | 52,60 | 55,95 | 0.8% |
Stellar | XLM | 0,112140 | 0,104020 | 0,113676 | 2.58% |
Cosmos Hub | ATOM | 8,27 | 7,64 | 8,35 | 0.77% |
Renzo Restaked ETH | EZETH | 3.113,57 | 2.896,10 | 3.155,90 | 0.89% |
Render | RNDR | 8,05 | 7,17 | 8,27 | 1.62% |
Immutable | IMX | 2,08 | 1,88 | 2,09 | 5.12% |
Bittensor | TAO | 458,35 | 426,62 | 475,33 | -1.54% |
dogwifhat | WIF | 3,05 | 2,27 | 3,07 | 18.51% |
Arbitrum | ARB | 1,14 | 1,05 | 1,16 | 0.04% |
VeChain | VET | 0,040804 | 0,036771 | 0,041344 | 3.06% |
Hedera | HBAR | 0,082552 | 0,076699 | 0,084040 | 1.13% |
Maker | MKR | 2.977,21 | 2.830,30 | 3.079,16 | -2.87% |
Kaspa | KAS | 0,115125 | 0,110734 | 0,120382 | -2.04% |
Injective | INJ | 28,01 | 25,17 | 28,67 | -0.99% |
The Graph | GRT | 0,262222 | 0,234533 | 0,265577 | 3.7% |
Optimism | OP | 2,28 | 2,06 | 2,29 | 2.46% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,01 | -0.02% |
Wrapped eETH | WEETH | 3.193,72 | 2.978,32 | 3.238,78 | 0.87% |
Fetch.ai | FET | 2,16 | 1,87 | 2,18 | 5.45% |
Monero | XMR | 120,98 | 110,91 | 121,28 | 3.4% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | 2.05% |
Theta Network | THETA | 2,08 | 1,89 | 2,11 | 1.08% |
Fantom | FTM | 0,70 | 0,62 | 0,72 | 2.32% |
Celestia | TIA | 10,90 | 9,43 | 11,67 | 8.94% |
THORChain | RUNE | 5,47 | 4,48 | 5,49 | 13.54% |
Arweave | AR | 27,68 | 22,76 | 28,11 | 10.78% |
Lido DAO | LDO | 2,01 | 1,85 | 2,05 | 1.92% |
Sui | SUI | 1,37 | 1,14 | 1,37 | 10.49% |
Rocket Pool ETH | RETH | 3.406,58 | 3.176,96 | 3.451,28 | 1.06% |
Bitget Token | BGB | 1,24 | 1,19 | 1,26 | -1.68% |
Core | CORE | 1,95 | 1,86 | 2,11 | -2.8% |
GALA | GALA | 0,045028 | 0,040805 | 0,046734 | 3.71% |
Sei | SEI | 0,56 | 0,475314 | 0,57 | 5.78% |
Quant | QNT | 106,33 | 99,71 | 109,15 | -0.13% |
Mantle Staked Ether | METH | 3.155,05 | 2.942,32 | 3.213,28 | 0.77% |
Jupiter | JUP | 1,08 | 0,93 | 1,09 | 7.64% |
Beam | BEAM | 0,027469 | 0,024201 | 0,028410 | 4.18% |
Algorand | ALGO | 0,177480 | 0,160384 | 0,178709 | 2.56% |
Ethena | ENA | 1,01 | 0,82 | 1,03 | 11.64% |
WhiteBIT Coin | WBT | 9,65 | 9,17 | 9,68 | 2.7% |
FLOKI | FLOKI | 0,000142 | 0,000127 | 0,000144 | 2.81% |
Flow | FLOW | 0,89 | 0,80 | 0,90 | 1.87% |
Bitcoin SV | BSV | 66,18 | 61,55 | 67,71 | -0.72% |
NEO | NEO | 18,27 | 17,14 | 20,50 | 2.55% |
Aave | AAVE | 86,75 | 79,09 | 87,87 | 1.79% |
Flare | FLR | 0,031987 | 0,030863 | 0,032602 | 0.26% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 0.15% |
ether.fi Staked ETH | EETH | 3.050,86 | 2.875,58 | 3.110,91 | 0.2% |
dYdX | DYDX | 2,31 | 2,06 | 2,34 | 4.28% |
Tokenize Xchange | TKX | 14,13 | 13,09 | 14,42 | 2.14% |
SingularityNET | AGIX | 0,88 | 0,77 | 0,89 | 4.56% |
Ondo | ONDO | 0,77 | 0,70 | 0,81 | -3.98% |
MultiversX | EGLD | 41,44 | 37,39 | 41,63 | 2.26% |
Wormhole | W | 0,60 | 0,54 | 0,62 | 2.77% |
The Sandbox | SAND | 0,448652 | 0,404533 | 0,451142 | 2.61% |
eCash | XEC | 0,000051 | 0,000047 | 0,000052 | 1.05% |
Axie Infinity | AXS | 7,03 | 6,50 | 7,18 | 0.26% |
Ronin | RON | 3,19 | 2,91 | 3,21 | 2.07% |
Zebec Protocol | ZBC | 0,019740 | 0,015108 | 0,024369 | -18.6% |
Bonk | BONK | 0,000015 | 0,000013 | 0,000015 | 2.73% |
Synthetix Network | SNX | 2,99 | 2,64 | 2,99 | 5.34% |
Tezos | XTZ | 0,99 | 0,90 | 1,00 | 2.73% |
Chiliz | CHZ | 0,109777 | 0,099523 | 0,109880 | 2.02% |
Worldcoin | WLD | 5,08 | 4,52 | 5,25 | 1.81% |
Ribbon Finance | RBN | 0,99 | 0,99 | 1,16 | -13.77% |
ORDI | ORDI | 45,87 | 39,18 | 46,99 | 5.71% |
Akash Network | AKT | 4,02 | 3,67 | 4,03 | 2.44% |
Conflux | CFX | 0,236274 | 0,208747 | 0,238174 | 1.45% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 64.329,00 | 1.7% |
Ethereum ETH | 3.085,47 | 0.86% |
Tether USDT | 1,00 | -0.01% |
BNB BNB | 560,87 | 2.27% |
Solana SOL | 145,54 | 4.13% |
USDC USDC | 1,00 | -0.02% |
Lido Staked Ether STETH | 3.087,16 | 1.05% |
XRP XRP | 0,51 | 0.95% |
Dogecoin DOGE | 0,153505 | 2.24% |
Toncoin TON | 6,17 | -3.54% |
Cardano ADA | 0,471469 | 4.23% |
Shiba Inu SHIB | 0,000023 | 1.13% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 3,05 | 17,35% |
THORChain | RUNE | 5,47 | 13,66% |
dYdX | DYDX | 2,31 | 12,45% |
Sui | SUI | 1,37 | 10,81% |
Ethena | ENA | 1,01 | 10,52% |
Arweave | AR | 27,68 | 10,25% |
Internet Computer | ICP | 13,79 | 10,75% |
Celestia | TIA | 10,90 | 9,06% |
Jupiter | JUP | 1,08 | 8,04% |
Immutable | IMX | 2,08 | 7,01% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 3,05 | 18,51% |
THORChain | RUNE | 5,47 | 13,54% |
Ethena | ENA | 1,01 | 11,64% |
Arweave | AR | 27,68 | 10,78% |
Sui | SUI | 1,37 | 10,49% |
Internet Computer | ICP | 13,79 | 10,31% |
Celestia | TIA | 10,90 | 8,94% |
Jupiter | JUP | 1,08 | 7,64% |
ORDI | ORDI | 45,87 | 5,71% |
Fetch.ai | FET | 2,16 | 5,45% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,019740 | -18,60% |
Ribbon Finance | RBN | 0,99 | -13,77% |
Ondo | ONDO | 0,77 | -3,98% |
Toncoin | TON | 6,17 | -3,54% |
Maker | MKR | 2.977,21 | -2,87% |
Core | CORE | 1,95 | -2,80% |
Kaspa | KAS | 0,115125 | -2,04% |
Bitget Token | BGB | 1,24 | -1,68% |
NEAR Protocol | NEAR | 5,60 | -1,68% |
Bittensor | TAO | 458,35 | -1,54% |